Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADC
Agree Realty Corporation
stock NYSE

Market Open
Jul 10, 2025 10:05:55 AM EDT
71.43USD+0.634%(+0.45)71,496
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2025 8:27:30 AM EDT
70.70USD-0.394%(-0.28)104
After-hours
Jul 9, 2025 4:29:30 PM EDT
70.45USD-0.740%(-0.52)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
70.87071.430070.870071.43+0.634%71,4960.000%
2025-07-09
71.63571.635070.650070.98-0.560%804,061+0.634%
2025-07-08
71.46071.890071.010071.38-0.806%1,027,968+0.070%
2025-07-07
71.97072.690071.595671.96-0.014%1,624,348-0.737%
2025-07-03
71.83072.375071.750071.97-0.125%529,957-0.750%
2025-07-02
72.64072.895071.430072.06-1.044%1,028,600-0.874%
2025-07-01
72.81073.340072.510072.82-0.328%1,169,455-1.909%
2025-06-30
72.37073.080071.590073.06+0.981%1,788,364-2.231%
2025-06-27
73.10073.130072.160072.35-0.890%1,460,957-1.272%
2025-06-26
73.68074.030072.245073.00-0.409%1,380,449-2.151%
2025-06-25
74.63074.965073.130073.30-2.136%743,379-2.551%
2025-06-24
75.29075.810074.860074.90-1.187%623,563-4.633%
2025-06-23
74.85075.880074.850075.80+1.568%853,742-5.765%
2025-06-20
75.51076.210074.520074.63-0.903%2,219,850-4.288%
2025-06-18
74.89075.820074.580075.31+0.884%1,177,518-5.152%
2025-06-17
73.87074.780073.170074.65+1.262%836,923-4.313%
2025-06-16
74.47075.000073.435073.72-1.113%1,109,091-3.106%
2025-06-13
74.91075.050074.030074.55-0.334%768,929-4.185%
2025-06-12
74.67074.840074.150074.80+0.349%867,797-4.505%
2025-06-11
75.19075.220074.120074.54-0.254%784,785-4.172%
2025-06-10
74.78075.215074.340074.73+0.188%1,120,517-4.416%
2025-06-09
73.88074.775073.340074.59+0.797%1,010,166-4.236%
2025-06-06
73.99074.310073.580074.00+0.135%1,003,765-3.473%
2025-06-05
74.55074.550073.705073.90-0.872%952,330-3.342%
2025-06-04
74.70075.220074.130074.55-0.241%784,018-4.185%
2025-06-03
75.10075.242574.280074.73-0.994%1,540,061-4.416%
2025-06-02
74.86075.640074.306975.48+0.239%717,976-5.366%
2025-05-30
74.29075.500073.680075.30+1.210%1,401,702-5.139%
2025-05-29
75.00075.580073.930074.40-1.208%1,764,873-3.992%
2025-05-28
75.70075.787074.980075.31-0.581%1,007,870-5.152%
2025-05-27
75.20075.870074.710075.75+0.946%1,082,920-5.703%
2025-05-23
74.76075.310074.210075.04+0.725%1,002,913-4.811%
2025-05-22
74.82074.910073.875074.50-0.574%1,086,157-4.121%
2025-05-21
75.62075.760074.440074.93-1.174%1,274,092-4.671%
2025-05-20
75.46075.900075.411175.82+0.159%921,539-5.790%
2025-05-19
74.83075.730074.595075.70+1.041%851,677-5.641%
2025-05-16
73.85074.920073.725074.92+1.353%864,307-4.658%
2025-05-15
73.00073.940072.780073.92+2.071%1,141,230-3.369%
2025-05-14
72.67072.990072.000072.42-0.686%1,458,211-1.367%
2025-05-13
73.75073.910072.750072.92-0.924%1,582,898-2.043%
2025-05-12
74.42075.000072.280073.60-2.089%2,012,150-2.948%
2025-05-09
74.76075.550074.510075.17+0.253%1,261,738-4.975%
2025-05-08
76.14076.210074.790074.98-1.588%1,204,438-4.735%
2025-05-07
76.42077.050076.050076.19-0.613%1,206,383-6.248%
2025-05-06
76.43077.290075.710076.66+0.301%973,835-6.822%
2025-05-05
76.50077.130075.760076.43+0.092%1,237,254-6.542%
2025-05-02
77.29077.480076.056076.36-0.728%1,189,908-6.456%
2025-05-01
77.33077.480076.790076.92-0.889%1,306,786-7.137%
2025-04-30
77.23077.840076.270077.61+0.362%1,400,818-7.963%
2025-04-29
76.51078.040075.800077.33+1.178%1,285,556-7.630%
2025-04-28
75.60076.467075.140076.43+1.004%1,471,925-6.542%
2025-04-25
76.50076.500075.220075.67-0.813%1,732,970-5.603%
2025-04-24
76.24076.610075.540076.29-1.204%3,519,472-6.370%
2025-04-23
79.00079.000076.250077.22-2.401%2,689,194-7.498%
2025-04-22
79.24079.650078.400079.12+0.508%2,029,594-9.719%
2025-04-21
78.89079.570077.630078.72-0.417%1,068,242-9.261%
2025-04-17
78.00079.610078.000079.05+1.398%1,146,210-9.639%
2025-04-16
77.81078.780077.395077.96+0.776%1,064,686-8.376%
2025-04-15
77.00077.770076.520077.36+1.005%1,645,606-7.665%
2025-04-14
75.20076.925075.075076.59+2.243%1,064,611-6.737%
2025-04-11
73.13075.410072.394374.91+2.687%1,766,220-4.646%
2025-04-10
72.91074.060071.300072.95+0.041%1,462,563-2.084%
2025-04-09
69.41073.670068.980072.92+3.169%1,686,145-2.043%
2025-04-08
72.93073.185070.050070.68-0.981%2,570,920+1.061%
2025-04-07
72.36074.230070.580071.38-4.136%2,111,708+0.070%
2025-04-04
76.30077.230074.290074.46-3.034%1,582,282-4.069%
2025-04-03
76.88078.250076.550076.79+0.392%2,102,693-6.980%
2025-04-02
77.00077.110075.840076.49-0.455%672,233-6.615%
2025-04-01
77.35077.670076.160076.84-0.453%1,187,829-7.041%
2025-03-31
77.01078.000076.615077.19+0.731%1,750,001-7.462%
2025-03-28
76.26076.725075.860076.63+0.829%765,534-6.786%
2025-03-27
76.09076.920075.750076.00+0.224%899,454-6.013%
2025-03-26
75.45076.100075.360075.83+0.932%951,670-5.802%
2025-03-25
75.60076.060074.690075.13-0.766%646,083-4.925%
2025-03-24
75.44076.000074.860075.71+0.318%733,748-5.653%
2025-03-21
76.27076.270075.250075.47-1.036%1,888,624-5.353%
2025-03-20
76.14076.695075.720076.26+0.329%1,209,005-6.334%
2025-03-19
77.03077.156275.830076.01-1.311%1,342,213-6.026%
2025-03-18
77.18077.420076.480077.02-0.181%1,752,677-7.258%
2025-03-17
76.88077.380076.710077.16+0.364%3,264,415-7.426%
2025-03-14
75.51076.940075.365076.88+1.693%1,512,584-7.089%
2025-03-13
75.52076.440074.695075.60+0.465%1,682,664-5.516%
2025-03-12
75.72075.720074.280075.25-0.869%766,048-5.076%
2025-03-11
77.05077.140075.700075.91-1.197%1,608,081-5.902%
2025-03-10
76.53078.240076.040076.83+1.066%1,958,501-7.029%
2025-03-07
75.06076.700074.980076.02+1.441%1,721,975-6.038%
2025-03-06
75.00075.480073.665074.94-0.834%752,820-4.684%
2025-03-05
73.92075.630073.880075.57+1.860%1,236,591-5.478%
2025-03-04
74.81075.470074.190074.19+0.148%1,176,525-3.720%
2025-03-03
73.49574.405073.270074.08+0.379%980,084-3.577%
2025-02-28
73.77074.020072.750073.80+0.149%1,366,348-3.211%
2025-02-27
72.55073.830072.300073.69+1.292%810,680-3.067%
2025-02-26
73.50073.900072.550072.75-1.423%633,990-1.814%
2025-02-25
72.73074.060071.740073.80+1.207%1,042,243-3.211%
2025-02-24
72.73073.870072.270072.92+0.124%838,817-2.043%
2025-02-21
71.43072.860071.430072.83+2.074%1,242,950-1.922%
2025-02-20
70.95071.915070.950071.35+0.028%1,420,374+0.112%
2025-02-19
70.74071.720070.740071.33+0.366%1,118,847+0.140%
2025-02-18
70.50071.370070.430071.07+0.099%1,010,978+0.507%
2025-02-14
71.72072.440070.930071.00-1.156%691,620+0.606%
2025-02-13
70.89071.870070.525071.83+0.602%1,107,015-0.557%
2025-02-12
71.12072.230070.720071.40-1.653%1,218,843+0.042%
2025-02-11
72.55072.935071.810072.60-0.288%1,034,214-1.612%
2025-02-10
72.70073.200071.990072.81-0.110%696,918-1.895%
2025-02-07
73.14073.290072.345072.89-0.246%571,977-2.003%
2025-02-06
73.01073.400072.390073.07+0.274%602,867-2.244%
2025-02-05
73.00073.280072.530072.87+0.607%725,601-1.976%
2025-02-04
72.32072.560071.710072.43-0.617%438,378-1.381%
2025-02-03
72.02073.370071.460072.88+0.427%630,816-1.990%
2025-01-31
72.46073.400072.220072.57-0.725%591,858-1.571%
2025-01-30
72.52073.290071.910073.10+1.726%838,537-2.285%
2025-01-29
72.88073.420071.610071.86-1.548%919,523-0.598%
2025-01-28
74.04074.690072.590072.99-1.882%701,242-2.137%
2025-01-27
72.44074.540072.115874.39+3.564%1,311,521-3.979%
2025-01-24
71.20071.950070.845071.83+0.504%547,998-0.557%
2025-01-23
71.62071.620070.260071.47-0.042%817,222-0.056%
2025-01-22
72.84072.850071.320071.50-2.282%620,245-0.098%
2025-01-21
72.27073.220072.000073.17+1.008%389,626-2.378%
2025-01-17
72.29072.881971.880072.44+0.402%739,570-1.394%
2025-01-16
70.58072.220070.580072.15+2.036%759,160-0.998%
2025-01-15
72.14073.000070.546970.71+0.085%695,750+1.018%
2025-01-14
69.49070.820069.313670.65+1.625%882,716+1.104%
2025-01-13
68.36069.620068.100069.52+1.697%972,748+2.747%
2025-01-10
68.48068.990067.580068.36-1.908%742,442+4.491%
2025-01-08
69.82070.140069.160069.69-0.500%785,828+2.497%
2025-01-07
70.50071.534669.910070.04-0.540%3,207,309+1.985%
2025-01-06
70.19071.187069.710070.42+0.128%1,156,337+1.434%
2025-01-03
69.63070.655069.390170.33+0.846%552,161+1.564%
2025-01-02
70.16070.480069.270069.74-1.008%555,758+2.423%
2024-12-31
69.98070.580069.750070.45+0.772%723,189+1.391%
2024-12-30
70.04070.100069.240069.91-0.555%442,769+2.174%
2024-12-27
71.15071.320069.930070.30-0.720%813,282+1.607%
2024-12-26
70.52071.265070.520070.81-0.197%447,899+0.876%
2024-12-24
70.39071.010070.090070.95+0.939%322,175+0.677%
2024-12-23
69.94070.310069.440070.29+0.171%1,787,187+1.622%
2024-12-20
70.00071.130068.970070.17+1.051%3,622,159+1.796%
2024-12-19
70.59071.480069.300069.44-1.671%1,298,536+2.866%
2024-12-18
73.24073.980070.530070.62-3.669%1,093,477+1.147%
2024-12-17
73.10074.570072.930073.31-0.999%1,115,277-2.564%
2024-12-16
74.51075.470073.950074.05-0.817%714,092-3.538%
2024-12-13
73.45074.750073.390074.66+1.385%501,403-4.326%
2024-12-12
74.09074.740073.560073.64-0.915%440,000-3.001%
2024-12-11
74.26074.830074.165074.32+0.432%623,875-3.889%
2024-12-10
74.46074.650073.610074.00-0.618%484,798-3.473%
2024-12-09
74.50074.980074.130074.46-0.348%463,523-4.069%
2024-12-06
74.72075.225074.085074.72-0.506%498,570-4.403%
2024-12-05
75.36075.360074.740075.10-0.556%380,204-4.887%
2024-12-04
74.36075.615074.250075.52+1.328%513,594-5.416%
2024-12-03
75.27075.700074.500074.53-1.285%815,627-4.159%
2024-12-02
76.59076.590075.280075.50-1.693%723,418-5.391%
2024-11-29
77.56078.125076.720076.80-1.095%500,712-6.992%
2024-11-27
77.40078.385077.210077.65+0.897%583,653-8.010%
2024-11-26
76.43077.155076.390076.96+0.733%565,072-7.186%
2024-11-25
76.45077.500076.180076.40-0.065%933,011-6.505%
2024-11-22
77.41077.570076.310076.45-0.869%585,778-6.566%
2024-11-21
76.92077.330076.165077.12+0.143%451,809-7.378%
2024-11-20
77.00077.530076.505077.01-0.658%655,278-7.246%
2024-11-19
76.71077.580076.400077.52+1.003%754,225-7.856%
2024-11-18
75.73077.080075.420076.75+1.027%613,465-6.932%
2024-11-15
75.72076.390074.970075.97+0.503%615,235-5.976%
2024-11-14
76.49076.490075.270075.59-1.383%723,370-5.503%
2024-11-13
76.68077.272076.220076.65+0.564%638,662-6.810%
2024-11-12
76.14076.810075.900076.22+0.263%1,205,147-6.284%
2024-11-11
75.59076.590075.460076.02+0.277%747,045-6.038%
2024-11-08
74.16076.080074.050075.81+2.891%707,768-5.778%
2024-11-07
73.33073.850072.860173.68+0.669%1,253,994-3.054%
2024-11-06
73.79073.920072.050073.19-1.175%1,963,398-2.405%
2024-11-05
73.84074.070073.130074.06+0.081%1,160,839-3.551%
2024-11-04
74.12074.260073.390074.00+0.095%811,256-3.473%
2024-11-01
74.85075.410073.920073.93-0.431%921,105-3.382%
2024-10-31
74.74075.100074.050174.25-1.053%1,152,779-3.798%
2024-10-30
74.01075.330073.882075.04+1.570%1,171,250-4.811%
2024-10-29
74.39074.395073.440073.88-0.766%1,389,002-3.316%
2024-10-28
74.83075.250074.220074.45-0.773%1,514,070-4.056%
2024-10-25
75.10075.900074.721875.03+0.040%3,383,193-4.798%
2024-10-24
76.48077.469974.920075.00-2.191%1,087,829-4.760%
2024-10-23
74.43077.100074.230076.68+2.090%1,535,544-6.847%
2024-10-22
74.64075.580074.510075.11+0.173%637,612-4.899%
2024-10-21
75.49075.800074.730074.98-0.794%1,169,514-4.735%
2024-10-18
76.10076.110075.240075.58-0.408%1,095,904-5.491%
2024-10-17
76.21076.400075.415075.89-1.043%603,810-5.877%
2024-10-16
75.50076.875075.140076.69+1.805%579,973-6.859%
2024-10-15
74.65075.890074.550075.33+1.345%747,540-5.177%
2024-10-14
73.57074.590073.325074.33+1.143%457,757-3.902%
2024-10-11
73.87073.895073.215073.49+0.314%563,109-2.803%
2024-10-10
73.79074.240072.710073.26-0.637%773,893-2.498%
2024-10-09
73.84074.170073.585073.73-0.149%528,328-3.119%
2024-10-08
73.80074.280073.410073.84+0.641%640,352-3.264%
2024-10-07
73.52073.660073.000073.37-0.690%680,628-2.644%
2024-10-04
74.89075.020073.390073.88-1.742%973,103-3.316%
2024-10-03
75.02075.245074.600075.19-0.120%1,003,167-5.001%
2024-10-02
74.72075.490074.450075.28+0.013%1,234,707-5.114%
2024-10-01
75.25075.950075.107575.27-0.080%827,326-5.102%
2024-09-30
74.62075.390074.160075.33+0.668%1,261,549-5.177%
2024-09-27
74.82075.110074.290074.83+0.578%753,515-4.544%
2024-09-26
74.39074.980074.090074.40-0.215%529,647-3.992%
2024-09-25
74.82074.840074.370074.56-0.080%491,625-4.198%
2024-09-24
74.50075.190074.361174.62-0.467%721,930-4.275%
2024-09-23
74.92075.380074.725074.97+0.698%423,202-4.722%
2024-09-20
74.14074.780074.080074.45+0.432%1,687,659-4.056%
2024-09-19
75.69075.802073.540074.13-1.996%1,151,340-3.642%
2024-09-18
76.33076.560075.330075.64-0.434%616,886-5.566%
2024-09-17
76.30076.580075.810075.97-0.965%935,306-5.976%
2024-09-16
77.14077.300076.630076.71+0.026%814,524-6.883%
2024-09-13
76.40076.790075.860076.69+1.067%777,228-6.859%
2024-09-12
75.88076.140075.485075.88-0.105%433,899-5.865%
2024-09-11
75.82076.370075.250075.96-0.615%664,271-5.964%
2024-09-10
76.52077.140075.885076.43+0.131%1,195,619-6.542%
2024-09-09
74.72076.340074.720076.33+1.719%984,461-6.419%
2024-09-06
74.80075.090074.490075.04+0.187%580,908-4.811%
2024-09-05
74.96075.550074.630074.90+0.402%1,034,128-4.633%
2024-09-04
73.43074.840073.430074.60+1.607%1,399,446-4.249%
2024-09-03
72.90073.580072.725073.42+0.562%2,494,985-2.710%
2024-08-30
72.87073.530072.460073.01+0.206%1,361,445-2.164%
2024-08-29
73.18073.260072.750072.86-0.654%407,564-1.963%
2024-08-28
72.67073.390072.495073.34+0.880%743,921-2.604%
2024-08-27
72.22073.055071.855072.70+0.041%570,551-1.747%
2024-08-26
73.26073.300072.550072.67-0.316%594,853-1.706%
2024-08-23
72.44073.270072.360072.90+0.635%997,972-2.016%
2024-08-22
72.81072.810072.140072.44-0.426%506,378-1.394%
2024-08-21
72.41072.780072.050072.75+0.804%603,208-1.814%
2024-08-20
72.40072.500071.880072.17-0.180%764,363-1.025%
2024-08-19
71.54072.420071.540072.30+1.289%900,646-1.203%
2024-08-16
71.80071.920071.080071.38-0.377%1,050,694+0.070%
2024-08-15
71.96072.110071.220071.65-0.486%1,029,115-0.307%
2024-08-14
71.97072.600071.530072.00+0.223%1,041,139-0.792%
2024-08-13
72.30072.300071.600071.84-0.028%1,512,836-0.571%
2024-08-12
72.02072.290071.120071.86-0.333%675,928-0.598%
2024-08-09
71.85072.110071.290072.10+0.726%581,473-0.929%
2024-08-08
71.53072.150071.070071.58-0.251%894,886-0.210%
2024-08-07
72.24072.685071.410071.76-0.664%1,137,455-0.460%
2024-08-06
70.98073.200070.680072.24+1.646%2,168,361-1.121%
2024-08-05
69.31072.220069.020071.07-0.560%2,631,696+0.507%
2024-08-02
70.84072.030070.500071.47+0.961%1,608,099-0.056%
2024-08-01
69.59070.905069.365070.79+2.639%1,501,396+0.904%
2024-07-31
69.18069.700068.900068.97-1.047%1,033,051+3.567%
2024-07-30
69.07069.810068.850069.70+0.912%1,416,466+2.482%
2024-07-29
68.88069.240068.390069.07+0.495%1,023,143+3.417%
2024-07-26
68.27069.125067.980068.73+1.222%807,812+3.928%
2024-07-25
68.00068.970067.750067.90+0.074%1,063,438+5.199%
2024-07-24
66.89068.800066.800067.85+1.739%2,099,190+5.276%
2024-07-23
66.21066.890065.980066.69+0.573%959,258+7.108%
2024-07-22
66.68067.120066.150066.31-0.555%832,799+7.721%
2024-07-19
66.61066.799966.120066.68+0.286%523,347+7.124%
2024-07-18
67.17068.080066.295066.49-1.248%932,172+7.430%
2024-07-17
65.66067.410065.600067.33+2.622%813,088+6.089%
2024-07-16
65.73065.940065.500065.61+0.444%532,356+8.871%
2024-07-15
64.25065.470064.100065.32+1.808%993,490+9.354%
2024-07-12
64.12064.520063.870064.16+0.627%765,381+11.331%
2024-07-11
62.90064.110062.700063.76+2.723%1,177,358+12.029%
2024-07-10
61.78062.130061.420062.07+0.976%673,186+15.080%
2024-07-09
61.91062.060061.335061.47-0.807%740,799+16.203%
2024-07-08
62.50062.605061.950061.97-0.753%1,237,455+15.265%
2024-07-05
61.91062.500061.610062.44+0.872%494,839+14.398%
2024-07-03
61.84062.150061.720061.90+0.113%217,994+15.396%
2024-07-02
61.91061.990061.560061.83+0.259%370,499+15.526%
2024-07-01
61.72062.080061.030061.67-0.436%828,806+15.826%
2024-06-28
61.76062.000061.300061.94+0.470%1,090,008+15.321%
2024-06-27
61.19061.650060.815061.65+0.933%676,974+15.864%
2024-06-26
60.55061.190060.420061.08+0.411%540,765+16.945%
2024-06-25
61.78061.815060.780060.83-1.522%487,090+17.426%
2024-06-24
61.44062.130061.320061.77+0.439%651,763+15.639%
2024-06-21
61.33061.620061.030061.50+0.457%1,143,316+16.146%
2024-06-20
61.48061.648761.020061.22-0.665%893,676+16.678%
2024-06-18
61.58062.105061.290061.63+0.391%560,226+15.901%
2024-06-17
61.07061.950060.780061.39+0.196%794,340+16.354%
2024-06-14
60.67061.397460.670061.27+0.575%569,074+16.582%
2024-06-13
60.18061.140060.180060.92+1.162%462,288+17.252%
2024-06-12
61.37061.543060.050060.22+0.066%972,246+18.615%
2024-06-11
59.92060.570059.660060.18+0.116%667,859+18.694%
2024-06-10
60.78060.990059.820060.11-1.701%912,169+18.832%
2024-06-07
61.12061.545061.060061.15-1.291%667,016+16.811%
2024-06-06
61.38061.980061.250061.95+0.585%494,405+15.303%
2024-06-05
61.30061.620060.940061.59+0.244%608,217+15.977%
2024-06-04
61.03061.830060.940061.44+0.771%717,434+16.260%
2024-06-03
60.76061.140060.522660.97+0.346%656,342+17.156%
2024-05-31
60.07060.853759.760060.76+0.830%810,683+17.561%
2024-05-30
59.36060.280059.360060.26+2.344%823,995+18.536%
2024-05-29
58.76059.020058.520058.88-0.624%836,633+21.315%
2024-05-28
59.69060.210059.170059.25-0.101%905,479+20.557%
2024-05-24
59.29059.420059.010059.31+0.525%491,612+20.435%
2024-05-23
59.95060.000058.970059.00-1.977%737,689+21.068%
2024-05-22
60.58060.750060.010060.19-0.922%494,879+18.674%
2024-05-21
60.31060.900060.230060.75+0.563%737,064+17.580%
2024-05-20
60.53060.660060.240060.41-0.198%549,631+18.242%
2024-05-17
60.38060.620060.180060.53+0.282%521,692+18.008%
2024-05-16
60.18060.510060.000060.36+0.299%473,552+18.340%
2024-05-15
61.00061.140060.140060.18-0.298%940,255+18.694%
2024-05-14
60.54060.590059.950060.36+0.483%659,962+18.340%
2024-05-13
60.45060.470059.830060.07-0.133%455,752+18.911%
2024-05-10
59.63060.180059.460060.15+1.109%623,157+18.753%
2024-05-09
58.59059.680058.380159.49+1.954%779,722+20.071%
2024-05-08
59.03059.030058.180058.35-1.436%468,876+22.416%
2024-05-07
59.00059.450058.890059.20+0.749%757,182+20.659%
2024-05-06
59.01059.312758.390058.76-0.034%638,258+21.562%
2024-05-03
58.58059.050058.070058.78+1.345%617,860+21.521%
2024-05-02
58.04058.550057.730058.00+0.834%681,116+23.155%
2024-05-01
57.12058.350057.040057.52+0.524%609,489+24.183%
2024-04-30
57.38057.640057.020057.22-0.952%1,081,833+24.834%
2024-04-29
57.80058.410057.630057.770.000%769,866+23.645%
2024-04-26
58.21058.570057.700057.77-0.482%767,587+23.645%
2024-04-25
58.04058.410057.665058.05-0.548%812,860+23.049%
2024-04-24
58.00058.830057.070158.37+1.407%1,415,257+22.375%
2024-04-23
56.90057.660056.900057.56+1.160%1,165,691+24.097%
2024-04-22
56.51057.090056.320156.90+0.601%962,718+25.536%
2024-04-19
55.84057.040055.840056.56+1.308%1,140,799+26.291%
2024-04-18
55.34055.870055.050055.83+1.178%787,422+27.942%
2024-04-17
54.98055.350054.845055.18+0.510%956,370+29.449%
2024-04-16
55.54055.550054.780054.90-1.419%725,746+30.109%
2024-04-15
56.32056.355055.470055.69-0.943%676,604+28.264%
2024-04-12
56.85057.020056.180056.22-0.934%937,865+27.054%
2024-04-11
56.85057.280056.515056.75+0.407%1,114,452+25.868%
2024-04-10
57.24057.240055.792056.52-3.302%1,331,408+26.380%
2024-04-09
57.27058.560057.270058.45+2.293%1,752,163+22.207%
2024-04-08
56.03057.230055.950057.14+1.981%736,410+25.009%
2024-04-05
56.06056.300055.220056.03-0.356%629,760+27.485%
2024-04-04
56.65056.960056.150056.23-0.124%679,393+27.032%
2024-04-03
56.78056.780056.140056.30-0.950%871,857+26.874%
2024-04-02
56.79057.220056.400056.84-0.403%1,168,353+25.669%
2024-04-01
57.16057.230056.720057.07-0.088%892,916+25.162%
2024-03-28
56.94057.275056.855057.12+0.776%828,550+25.053%
2024-03-27
56.15056.880056.150056.68+1.214%771,204+26.023%
2024-03-26
56.25056.250055.900056.00-0.143%839,243+27.554%
2024-03-25
56.14056.450056.050056.08+0.466%954,235+27.372%
2024-03-22
56.67056.670055.660055.82-0.941%785,179+27.965%
2024-03-21
56.52056.750056.240056.35-0.035%595,862+26.761%
2024-03-20
55.45056.450055.200056.37+1.239%648,435+26.716%
2024-03-19
55.95056.260055.510055.68-0.340%846,766+28.287%
2024-03-18
56.33056.690055.790055.87-1.342%916,900+27.850%
2024-03-15
54.80056.710054.800056.63+2.535%2,343,152+26.135%
2024-03-14
56.34056.490054.960055.23-1.813%1,339,115+29.332%
2024-03-13
57.20057.610056.110056.25-1.695%1,232,784+26.987%
2024-03-12
58.00058.275057.090057.22-1.667%1,080,664+24.834%
2024-03-11
57.65058.290057.440058.19+0.972%905,418+22.753%
2024-03-08
57.68058.120057.480057.63+0.769%1,355,226+23.946%
2024-03-07
57.41057.421356.560057.19-0.140%1,243,817+24.899%
2024-03-06
57.32057.630056.790057.27+0.280%1,320,000+24.725%
2024-03-05
57.14057.490056.810057.11-0.245%1,155,614+25.074%
2024-03-04
56.64057.590056.500057.25+1.220%1,480,291+24.769%
2024-03-01
55.01056.665054.280056.56+2.930%2,527,668+26.291%
2024-02-29
55.67055.960054.940054.95-0.651%1,741,680+29.991%
2024-02-28
55.48055.955055.200055.31-1.250%926,797+29.145%
2024-02-27
56.77056.955055.950056.01-0.691%1,284,242+27.531%
2024-02-26
57.36057.490056.390056.40-1.930%762,168+26.649%
2024-02-23
57.05057.950056.910057.51+0.824%709,509+24.204%
2024-02-22
57.14057.271756.460057.04-0.123%759,809+25.228%
2024-02-21
56.60057.170056.244557.11+1.493%1,127,515+25.074%
2024-02-20
57.04557.310056.100056.27-1.333%1,202,084+26.942%
2024-02-16
57.00057.630056.735057.03-0.541%948,287+25.250%
2024-02-15
56.70057.740556.390057.34+2.028%1,039,202+24.573%
2024-02-14
56.68057.500055.530056.20-1.937%2,127,124+27.100%
2024-02-13
57.25057.750056.480057.31-1.445%1,410,494+24.638%
2024-02-12
57.67058.405057.610058.15+1.078%1,597,671+22.837%
2024-02-09
58.02058.240057.280057.53-0.759%1,031,655+24.161%
2024-02-08
57.99058.509957.880057.97-0.275%710,059+23.219%
2024-02-07
58.23058.520057.845058.13-0.206%690,491+22.880%
2024-02-06
57.67058.400057.589058.25+0.883%669,727+22.627%
2024-02-05
58.75058.750057.605057.74-2.762%788,584+23.710%
2024-02-02
60.72060.760058.980059.38-2.990%949,785+20.293%
2024-02-01
59.61061.260059.295061.21+2.684%914,124+16.697%
2024-01-31
60.09060.605059.420059.61-0.484%815,881+19.829%
2024-01-30
60.20060.360059.420059.90-0.992%554,924+19.249%
2024-01-29
59.49060.580059.360060.50+1.732%1,254,065+18.066%
2024-01-26
59.80059.968259.200059.47-0.335%423,112+20.111%
2024-01-25
59.61059.910059.210059.67+0.964%1,045,609+19.708%
2024-01-24
61.16061.160059.020059.10-2.362%1,361,684+20.863%
2024-01-23
61.42061.650060.160060.53-1.030%810,293+18.008%
2024-01-22
62.00062.370060.770061.16+0.115%2,058,186+16.792%
2024-01-19
60.93061.535060.430061.09+0.460%797,745+16.926%
2024-01-18
61.20061.270060.515060.81-0.912%944,038+17.464%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC