Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACSG
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF
stock NYSE

Inactive
Aug 17, 2021
33.28USD-0.580%(-0.19)99,050
Pre-market
0.00USD-100.000%(-33.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-08-17
33.210033.280032.930033.2800-0.580%99,0500.000%
2021-08-16
33.380033.474233.380033.4742-0.555%4,587-0.580%
2021-08-13
33.695033.900033.600033.6610-0.636%78,649-1.132%
2021-08-12
33.900033.900033.876433.8764-0.364%782-1.761%
2021-08-11
34.019034.020034.000134.0001+0.743%3,310-2.118%
2021-08-10
33.799033.810033.749433.7494+0.203%343-1.391%
2021-08-09
33.749033.750033.681133.6811+0.231%1,041-1.191%
2021-08-06
33.660033.660033.603633.6036-0.670%200-0.963%
2021-08-05
33.899033.899033.830333.8303+0.346%383-1.627%
2021-08-04
33.790033.790033.713733.7137+0.216%1,425-1.286%
2021-08-03
33.630033.659933.630033.6411+0.498%537-1.073%
2021-08-02
33.599033.599033.474333.4743+0.476%1,294-0.580%
2021-07-30
33.380033.380033.315733.3157-0.640%108,609-0.107%
2021-07-29
33.530333.530333.530333.5303+0.674%12-0.746%
2021-07-28
33.119033.305833.119033.3058+1.211%109,138-0.077%
2021-07-27
32.907232.907232.907232.9072-0.857%105+1.133%
2021-07-26
33.240033.240033.191733.1917-0.924%174+0.266%
2021-07-23
33.520033.520033.501233.5012+0.047%101-0.660%
2021-07-22
33.560033.560033.485533.4855-0.103%167-0.614%
2021-07-21
33.490033.520033.440033.5200+1.405%2,142-0.716%
2021-07-20
32.980033.055732.980033.0557+0.790%436+0.679%
2021-07-19
32.809932.872632.796632.7966-1.664%493+1.474%
2021-07-16
33.510033.630033.351733.3517-0.763%2,730-0.215%
2021-07-15
33.650033.650033.608133.6081-0.655%412-0.976%
2021-07-14
33.829733.829733.829733.8297+0.358%234-1.625%
2021-07-13
33.681033.769133.680033.7091-0.257%973-1.273%
2021-07-12
33.820033.830033.792033.7959+0.228%764-1.527%
2021-07-09
33.520033.770033.520033.7191+1.806%381-1.302%
2021-07-08
33.040033.150033.040033.1210-1.736%2,692+0.480%
2021-07-07
33.690033.720033.690033.7060+0.298%403-1.264%
2021-07-06
33.560033.605933.560033.6059-0.798%447-0.970%
2021-07-02
33.790033.909933.790033.8764+0.149%819-1.761%
2021-07-01
33.890033.890033.826133.8261-0.016%2,510-1.614%
2021-06-30
33.809033.831633.773533.8316-0.772%1,519-1.630%
2021-06-29
34.021034.094934.021034.0949+0.080%162-2.390%
2021-06-28
34.065034.130034.065034.0675-0.256%1,400-2.312%
2021-06-25
34.169934.169934.155134.1551-0.558%1,463-2.562%
2021-06-24
34.346834.346834.346834.3468+0.900%1-3.106%
2021-06-23
34.150034.150034.040634.0406-0.289%271-2.234%
2021-06-22
34.130034.209934.080034.1394-0.065%1,700-2.517%
2021-06-21
34.010034.161734.010034.1617+0.828%542-2.581%
2021-06-18
33.950033.950033.880033.8813-1.479%520-1.775%
2021-06-17
34.389934.389934.389934.3899-0.183%44-3.227%
2021-06-16
34.452934.452934.452934.4529-0.783%105-3.404%
2021-06-15
34.724734.724734.724734.7247-0.014%0-4.160%
2021-06-14
34.730034.730034.729634.7296+0.137%538-4.174%
2021-06-11
34.682034.682034.682034.6820-0.031%13-4.042%
2021-06-10
34.692734.692734.692734.6927+0.531%39-4.072%
2021-06-09
34.640034.640034.509334.5093-0.323%693-3.562%
2021-06-08
34.621234.621234.621234.6212-0.224%17-3.874%
2021-06-07
34.661034.698834.661034.6988+0.144%137-4.089%
2021-06-04
34.609934.710034.609934.6489+1.023%454-3.951%
2021-06-03
34.282134.336734.282134.2981-0.822%727-2.968%
2021-06-02
34.520034.591534.511034.5823+0.338%5,522-3.766%
2021-06-01
34.580034.590034.465934.4659+0.748%3,246-3.441%
2021-05-28
34.210034.210034.210034.2100+0.340%349-2.719%
2021-05-27
34.070034.120034.070034.0941+0.048%1,039-2.388%
2021-05-26
34.130034.160034.077734.0777+0.270%723-2.341%
2021-05-25
33.991033.991033.985933.9859+0.260%373-2.077%
2021-05-24
33.897833.897833.897833.8978+0.706%5-1.823%
2021-05-21
33.710033.730033.660033.6600-0.272%2,359-1.129%
2021-05-20
33.740033.751733.740033.7517+1.226%192-1.398%
2021-05-19
33.200033.350033.200033.3430-0.983%2,123-0.189%
2021-05-18
33.680033.820033.673933.6739+0.980%6,359-1.170%
2021-05-17
33.380033.380033.347233.3472-0.296%600-0.202%
2021-05-14
33.460033.460033.446333.4463+1.783%312-0.497%
2021-05-13
32.860332.860332.860332.8603+0.558%6+1.277%
2021-05-12
32.678132.678132.678132.6781-2.011%10+1.842%
2021-05-11
33.358733.369233.348933.3489-0.927%435-0.207%
2021-05-10
33.749933.749933.660833.6608-1.015%1,155-1.131%
2021-05-07
34.050034.050033.980034.0058+1.070%1,117-2.134%
2021-05-06
33.630033.645833.630033.6458+0.697%406-1.087%
2021-05-05
33.510033.520033.371033.4130+0.980%2,919-0.398%
2021-05-04
32.981933.100032.981933.0887-1.222%1,252+0.578%
2021-05-03
33.567233.580033.497933.4979+0.746%973-0.650%
2021-04-30
33.400033.400033.249833.2498-1.434%725+0.091%
2021-04-29
33.640033.733633.640033.7336-0.175%244-1.345%
2021-04-28
33.792933.792933.792933.7929+0.450%58-1.518%
2021-04-27
33.560033.682733.560033.6416-0.147%1,774-1.075%
2021-04-26
33.780033.780033.691033.6910+0.051%401-1.220%
2021-04-23
33.580033.780033.580033.6739+1.171%805-1.170%
2021-04-22
33.330033.330033.284233.2842-0.318%374-0.013%
2021-04-21
33.320033.390533.320033.3905+0.847%150-0.331%
2021-04-20
33.319933.319933.000033.1100-1.164%4,161+0.513%
2021-04-19
33.490033.665033.490033.5000-0.416%5,126-0.657%
2021-04-16
33.640133.640133.640133.6401+0.431%50-1.070%
2021-04-15
33.446033.500033.446033.4959+0.919%765-0.645%
2021-04-14
33.191033.191033.191033.1910-0.021%0+0.268%
2021-04-13
33.180033.220033.180033.1980+0.445%469+0.247%
2021-04-12
33.090033.090033.050933.0509-0.515%2,947+0.693%
2021-04-09
33.222133.222133.222133.2221-0.035%1+0.174%
2021-04-08
33.273933.300033.233633.2336+0.864%2,581+0.140%
2021-04-07
32.910032.980032.900032.9490-0.965%1,059+1.005%
2021-04-06
33.160033.400033.160033.2700-0.258%14,453+0.030%
2021-04-05
33.390033.410033.356133.3561+1.022%6,901-0.228%
2021-04-01
32.920033.020032.920033.0186+1.369%2,190+0.792%
2021-03-31
32.560032.660032.560032.5726+0.039%2,100+2.172%
2021-03-30
32.350032.680032.350032.5600+0.033%17,851+2.211%
2021-03-29
32.550032.670032.490032.5492-0.250%632+2.245%
2021-03-26
32.630932.630932.630932.6309+1.631%90+1.989%
2021-03-25
32.107332.107332.107332.1073+0.559%56+3.652%
2021-03-24
31.928931.928931.928931.9289-1.190%90+4.232%
2021-03-23
32.600032.600032.313332.3133-1.394%1,235+2.992%
2021-03-22
32.770032.770032.770032.7700+0.098%0+1.556%
2021-03-19
32.738032.738032.738032.7380+0.454%144+1.656%
2021-03-18
32.691032.691032.590132.5901-0.993%106+2.117%
2021-03-17
32.916532.916832.916532.9168+0.405%248+1.103%
2021-03-16
32.784132.784132.784132.7841+0.187%7+1.513%
2021-03-15
32.490032.722832.490032.7228+0.124%160+1.703%
2021-03-12
32.720032.760032.677932.6822-0.625%2,029+1.829%
2021-03-11
32.970032.980032.887932.8879+1.757%1,230+1.192%
2021-03-10
32.460032.460032.311332.3200+0.052%1,350+2.970%
2021-03-09
32.440032.440032.303232.3032+1.550%500+3.024%
2021-03-08
31.940031.940031.810031.8100-1.275%925+4.621%
2021-03-05
32.110032.240032.110032.2208+1.220%2,881+3.287%
2021-03-04
31.832331.832331.832331.8323-1.661%86+4.548%
2021-03-03
32.370032.370032.370032.3700-0.418%177+2.811%
2021-03-02
32.589132.589132.506032.5060-0.355%272+2.381%
2021-03-01
32.540032.621732.540032.6217+1.856%393+2.018%
2021-02-26
32.027332.027332.027332.0273-1.211%22+3.911%
2021-02-25
32.820032.820032.420032.4200-2.052%1,009+2.653%
2021-02-24
32.860033.099132.860033.0991+0.150%416+0.547%
2021-02-23
33.149933.150033.049633.0496-0.018%687+0.697%
2021-02-22
33.200033.200033.055633.0556-1.258%422+0.679%
2021-02-19
33.520033.520033.476733.4767+0.305%143-0.588%
2021-02-18
33.429933.429933.340033.3750-0.799%655-0.285%
2021-02-17
33.643933.643933.643933.6439-0.591%249-1.082%
2021-02-16
33.960033.960033.844033.8440+0.257%468-1.666%
2021-02-12
33.600033.809033.600033.7571+0.494%1,368-1.413%
2021-02-11
33.591333.591333.591333.5913+0.976%50-0.927%
2021-02-10
33.266633.266633.266633.2666-0.127%54+0.040%
2021-02-09
33.309033.309033.309033.3090+0.721%53-0.087%
2021-02-08
33.042833.070533.042833.0705+0.598%447+0.633%
2021-02-05
32.874032.874032.874032.8740+0.421%76+1.235%
2021-02-04
32.709932.740032.709932.7361+0.061%604+1.661%
2021-02-03
32.716232.716232.716232.7162+0.344%61+1.723%
2021-02-02
32.590032.603932.590032.6039+1.078%264+2.074%
2021-02-01
32.060032.256332.060032.2563+1.814%796+3.174%
2021-01-29
32.000032.000031.680031.6817-2.147%972+5.045%
2021-01-28
32.376832.376832.376832.3768+0.925%102+2.790%
2021-01-27
32.325032.350032.080032.0800-2.464%810+3.741%
2021-01-26
32.960032.960032.890432.8904-0.285%338+1.185%
2021-01-25
32.984332.984332.984332.9843+0.134%53+0.896%
2021-01-22
32.930032.990032.930032.9400-0.483%1,535+1.032%
2021-01-21
33.070033.100033.050033.1000+0.345%814+0.544%
2021-01-20
32.986332.986332.986332.9863+1.138%285+0.890%
2021-01-19
32.630032.640032.603232.6150+1.172%3,605+2.039%
2021-01-15
32.360032.360032.237132.2371-1.218%380+3.235%
2021-01-14
32.641332.641332.634732.6347+0.927%635+1.977%
2021-01-13
32.334832.334832.334832.3348+0.100%0+2.923%
2021-01-12
32.302532.302532.302532.3025+0.421%20+3.026%
2021-01-11
32.150032.167232.025032.1672-1.126%596+3.459%
2021-01-08
32.540032.540032.533532.5335+1.440%284+2.295%
2021-01-07
31.955032.071631.955032.0716+0.457%1,427+3.768%
2021-01-06
31.925831.925831.925831.9258+0.514%1+4.242%
2021-01-05
31.770031.770031.762531.7625+1.411%191+4.778%
2021-01-04
31.320531.320531.320531.3205+0.239%242+6.256%
2020-12-31
31.359031.359031.245831.2458-0.400%218+6.510%
2020-12-30
31.660031.660031.371331.3713+0.566%421+6.084%
2020-12-29
31.250031.259931.194631.1946+0.949%2,162+6.685%
2020-12-28
30.901230.901230.901230.9012+0.479%31+7.698%
2020-12-24
30.754030.754030.754030.7540-0.514%0+8.214%
2020-12-23
30.940030.940030.912930.9129+0.941%1,182+7.657%
2020-12-22
30.520030.624630.520030.6246-0.310%660+8.671%
2020-12-21
30.490030.719930.490030.7199-1.208%262+8.334%
2020-12-18
31.270031.270031.095431.0954-1.304%258+7.025%
2020-12-17
31.506431.506431.506431.5064+0.653%45+5.629%
2020-12-16
31.301931.301931.301931.3019+0.678%50+6.319%
2020-12-15
30.988031.091130.988031.0911+0.880%1,875+7.040%
2020-12-14
30.819830.819830.819830.8198-0.163%129+7.983%
2020-12-11
30.870130.870130.870130.8701-0.527%11+7.807%
2020-12-10
31.033531.033531.033531.0335+0.380%106+7.239%
2020-12-09
30.980030.980030.870030.9161-0.202%340+7.646%
2020-12-08
30.960031.030030.960030.9786+0.485%1,741+7.429%
2020-12-07
30.940030.940030.829230.8292-0.405%579+7.950%
2020-12-04
30.999031.000030.954730.9547+0.835%1,700+7.512%
2020-12-03
30.698430.698430.698430.6984+0.246%8+8.410%
2020-12-02
30.490030.623230.490030.6232-0.097%294+8.676%
2020-12-01
30.530030.652830.530030.6528+1.721%104+8.571%
2020-11-30
30.500030.500030.134130.1341-1.843%453+10.440%
2020-11-27
30.360030.700030.360030.7000+0.656%8,041+8.404%
2020-11-25
30.310030.540030.310030.5000-0.164%500+9.115%
2020-11-24
30.550030.550030.550030.5500+1.394%45+8.936%
2020-11-23
30.130030.130030.130030.1300+0.066%281+10.455%
2020-11-20
29.990030.110029.990030.1100+0.400%100+10.528%
2020-11-19
29.990029.990029.990029.9900+0.368%2+10.970%
2020-11-18
29.870029.880029.870029.8800-0.200%145+11.379%
2020-11-17
29.940029.940029.940029.9400-0.200%311+11.156%
2020-11-16
29.990030.000029.990030.0000+0.976%166+10.933%
2020-11-13
29.690029.710029.690029.7100+1.330%211+12.016%
2020-11-12
29.320029.320029.320029.3200-1.082%48+13.506%
2020-11-11
29.640629.640629.640629.6406+0.545%0+12.278%
2020-11-10
29.480029.480029.480029.4800-0.237%33+12.890%
2020-11-09
30.050030.050029.550029.5500+1.756%513+12.623%
2020-11-06
29.010029.040029.010029.0400+0.589%500+14.601%
2020-11-05
28.640028.870028.640028.8700+2.231%300+15.275%
2020-11-04
28.370028.370028.240028.2400+1.692%185+17.847%
2020-11-03
27.790027.800027.770027.7700+1.610%402+19.842%
2020-11-02
27.220027.330027.220027.3300+1.561%465+21.771%
2020-10-30
26.910026.910026.910026.9100-1.139%34+23.671%
2020-10-29
27.190027.220027.190027.2200+0.740%222+22.263%
2020-10-28
27.070027.070027.020027.0200-2.771%2,210+23.168%
2020-10-27
27.880027.880027.790027.79000.000%335+19.755%
2020-10-26
27.790027.790027.790027.7900-1.751%88+19.755%
2020-10-23
28.285328.285328.285328.2853+0.516%0+17.658%
2020-10-22
28.140028.140028.140028.1400-0.036%61+18.266%
2020-10-21
28.150028.150028.150028.1500-0.319%2+18.224%
2020-10-20
28.240028.240028.240028.2400+0.821%7+17.847%
2020-10-19
28.010028.010028.010028.0100-0.568%62+18.815%
2020-10-16
28.200028.200028.170028.1700+0.499%114+18.140%
2020-10-15
28.030028.030028.030028.0300-1.338%135+18.730%
2020-10-14
28.410028.410028.410028.4100-0.351%330+17.142%
2020-10-13
28.510028.510028.510028.5100-0.558%203+16.731%
2020-10-12
28.620028.670028.620028.6700+0.773%733+16.080%
2020-10-09
28.290028.450028.290028.4500+0.744%4,298+16.977%
2020-10-08
28.240028.240028.240028.2400+0.570%21+17.847%
2020-10-07
28.080028.080028.080028.0800+1.116%120+18.519%
2020-10-06
28.040028.040027.770027.7700-0.644%8,104+19.842%
2020-10-05
27.950027.950027.950027.9500+1.452%97+19.070%
2020-10-02
27.550027.550027.550027.5500-0.506%75+20.799%
2020-10-01
27.750027.750027.690027.6900+0.545%262+20.188%
2020-09-30
27.540027.540027.540027.5400+0.438%164+20.842%
2020-09-29
27.420027.420027.420027.4200+0.110%285+21.371%
2020-09-28
27.390027.390027.390027.3900+1.369%2+21.504%
2020-09-25
27.020027.020027.020027.0200+0.148%78+23.168%
2020-09-24
26.980026.980026.980026.9800-0.074%14+23.351%
2020-09-23
27.450027.450027.000027.0000-1.172%206+23.259%
2020-09-22
27.320327.320327.320327.3203-0.035%0+21.814%
2020-09-21
27.190027.330027.190027.3300-1.902%534+21.771%
2020-09-18
27.860027.860027.860027.8600-0.713%176+19.454%
2020-09-17
28.060028.060028.060028.0600-0.071%43+18.603%
2020-09-16
28.280028.280028.080028.0800-0.071%378+18.519%
2020-09-15
28.240028.240028.100028.1000+0.609%617+18.434%
2020-09-14
27.980027.980027.920027.9300+0.794%240+19.155%
2020-09-11
27.590027.710027.590027.7100+0.837%369+20.101%
2020-09-10
27.780027.780027.480027.4800-1.258%1,154+21.106%
2020-09-09
27.830027.830027.830027.8300+2.054%375+19.583%
2020-09-08
27.270027.270027.270027.2700-1.623%7+22.039%
2020-09-04
27.670027.720027.400027.7200+0.036%697+20.058%
2020-09-03
27.800027.800027.710027.7100-2.361%2,761+20.101%
2020-09-02
28.310028.400028.310028.3800+1.032%378+17.266%
2020-09-01
28.110028.110028.090028.0900+0.537%304+18.476%
2020-08-31
28.060028.060027.940027.9400-0.992%486+19.112%
2020-08-28
28.210028.220028.210028.2200+0.534%192+17.931%
2020-08-27
28.100028.100028.070028.0700-0.778%139+18.561%
2020-08-26
28.290028.290028.290028.2900+0.676%165+17.639%
2020-08-25
28.160028.160028.020028.1000+0.537%611+18.434%
2020-08-24
28.160028.160027.950027.9500+1.305%208+19.070%
2020-08-21
27.590027.590027.590027.5900-0.072%11+20.623%
2020-08-20
27.580027.650027.580027.6100-0.181%601+20.536%
2020-08-19
27.980027.980027.660027.6600-0.647%189+20.318%
2020-08-18
27.840027.840027.840027.8400+0.180%3+19.540%
2020-08-17
27.790027.790027.790027.7900+0.798%5+19.755%
2020-08-14
27.590027.590027.570027.5700-0.541%135+20.711%
2020-08-13
27.720027.720027.720027.7200-0.503%98+20.058%
2020-08-12
27.860027.860027.860027.8600+1.827%2+19.454%
2020-08-11
27.640027.640027.360027.3600+0.110%102+21.637%
2020-08-10
27.330027.330027.330027.3300+0.073%251+21.771%
2020-08-07
27.360027.360027.310027.3100-0.979%216+21.860%
2020-08-06
27.590027.590027.580027.5800+0.109%2,688+20.667%
2020-08-05
27.710027.710027.550027.5500+0.879%1,106+20.799%
2020-08-04
27.310027.310027.310027.3100+0.663%130+21.860%
2020-08-03
27.150027.150027.090027.1300+1.534%551+22.669%
2020-07-31
26.710026.720026.710026.7200-1.837%587+24.551%
2020-07-30
26.990027.260026.990027.2200-1.377%1,602+22.263%
2020-07-29
27.600027.640027.600027.6000+0.988%323+20.580%
2020-07-28
27.420027.420027.330027.3300-0.437%2,578+21.771%
2020-07-27
27.360027.500027.360027.4500+1.704%2,044+21.239%
2020-07-24
26.990026.990026.990026.9900-0.259%11+23.305%
2020-07-23
27.340027.340027.030027.0600-0.843%1,001+22.986%
2020-07-22
27.380027.380027.290027.2900+0.073%250+21.949%
2020-07-21
27.430027.430027.270027.2700+0.813%400+22.039%
2020-07-20
27.050027.050027.050027.0500+0.820%45+23.031%
2020-07-17
26.810026.830026.810026.8300+0.513%151+24.040%
2020-07-16
26.693126.693126.693126.6931-0.880%0+24.676%
2020-07-15
27.090027.090026.930026.9300+0.899%1,303+23.580%
2020-07-14
26.420026.690026.420026.6900+1.060%1,067+24.691%
2020-07-13
26.880026.930026.410026.4100-0.264%1,894+26.013%
2020-07-09
26.610026.610026.480026.4800-0.489%103+25.680%
2020-07-08
26.540026.610026.540026.6100+1.565%119+25.066%
2020-07-07
26.430026.430026.200026.2000-0.908%344+27.023%
2020-07-06
26.440026.440026.440026.4400+1.849%1+25.870%
2020-07-02
25.960025.960025.960025.9600+1.288%1+28.197%
2020-07-01
25.630025.630025.630025.6300+0.274%8+29.848%
2020-06-30
25.560025.560025.560025.5600+0.275%13+30.203%
2020-06-29
25.490025.490025.490025.4900-1.545%1+30.561%
2020-06-25
25.720025.920025.440025.8900+0.818%6,751+28.544%
2020-06-24
25.720025.800025.680025.6800-2.134%335+29.595%
2020-06-23
26.240026.240026.240026.2400+1.666%1+26.829%
2020-06-18
25.820025.820025.810025.8100-0.193%251+28.942%
2020-06-17
25.860025.860025.860025.8600+0.623%16+28.693%
2020-06-16
25.700025.700025.700025.7000+1.101%6+29.494%
2020-06-15
25.420025.420025.420025.4200+0.079%22+30.921%
2020-06-12
25.430025.430025.100025.4000-4.151%2,022+31.024%
2020-06-08
26.330026.500026.330026.5000+0.837%520+25.585%
2020-06-05
26.410026.440026.280026.2800+1.900%302+26.636%
2020-06-04
25.870025.870025.790025.7900-0.884%1,306+29.042%
2020-06-03
26.020026.020026.020026.0200+2.401%1+27.902%
2020-06-02
25.310025.430025.310025.4100+1.397%1,375+30.972%
2020-06-01
25.060025.060025.060025.0600+1.953%43+32.801%
2020-05-29
24.440024.580024.440024.5800+0.327%103+35.395%
2020-05-28
24.680024.680024.500024.5000+0.369%269+35.837%
2020-05-27
24.380024.410024.380024.4100+1.035%252+36.338%
2020-05-26
24.330024.330024.160024.1600+2.634%2,113+37.748%
2020-05-22
23.540023.540023.540023.5400-0.842%9+41.376%
2020-05-21
23.740023.740023.740023.7400-1.125%23+40.185%
2020-05-20
24.090024.090024.010024.0100+2.127%101+38.609%
2020-05-19
23.710023.710023.460023.5100-1.467%370+41.557%
2020-05-18
23.860023.860023.860023.8600+4.010%24+39.480%
2020-05-15
22.890022.940022.890022.9400-0.477%301+45.074%
2020-05-14
23.050023.050023.050023.0500-0.647%89+44.382%
2020-05-13
23.200023.200023.200023.2000-0.642%173+43.448%
2020-05-12
23.600023.600023.350023.3500-1.017%4,320+42.527%
2020-05-11
23.590023.590023.590023.5900+0.298%155+41.077%
2020-05-08
23.170023.520023.170023.5200+1.248%850+41.497%
2020-05-07
23.000023.230023.000023.2300+1.353%1,165+43.263%
2020-05-06
23.100023.100022.920022.9200-0.607%550+45.201%
2020-05-05
23.130023.190023.060023.0600+0.523%2,620+44.319%
2020-05-04
22.940022.940022.940022.9400+0.262%47+45.074%
2020-05-01
22.880022.880022.880022.8800-2.680%94+45.455%
2020-04-30
23.510023.510023.510023.5100-1.755%404+41.557%
2020-04-29
23.930023.930023.930023.9300+2.528%4+39.072%
2020-04-28
23.660023.660023.340023.3400+0.603%1,290+42.588%
2020-04-27
23.210023.300023.200023.2000+1.310%1,338+43.448%
2020-04-24
22.900022.900022.900022.9000+0.881%52+45.328%
2020-04-23
23.000023.000022.700022.7000+1.521%347+46.608%
2020-04-21
22.620022.620022.360022.3600-3.329%129+48.837%
2020-04-17
23.100023.130023.100023.1300+2.164%171+43.882%
2020-04-16
22.610022.640022.610022.6400+0.488%268+46.996%
2020-04-15
22.510022.530022.440022.5300-2.678%500+47.714%
2020-04-14
23.150023.150023.150023.1500+1.714%15+43.758%
2020-04-13
22.760022.760022.760022.7600-0.394%171+46.221%
2020-04-09
23.010023.100022.850022.8500+1.691%6,513+45.646%
2020-04-08
22.480022.610022.260022.4700+0.447%5,508+48.109%
2020-04-07
22.730022.730022.370022.3700+0.585%638+48.771%
2020-04-06
21.880022.240021.810022.2400+5.854%2,006+49.640%
2020-04-01
21.110021.110021.010021.0100-4.151%909+58.401%
2020-03-31
21.920021.920021.920021.9200-0.409%511+51.825%
2020-03-30
22.010022.010022.010022.0100+2.135%2+51.204%
2020-03-27
21.630021.630021.550021.5500-3.709%1,058+54.432%
2020-03-26
22.380022.380022.380022.3800+4.287%10+48.704%
2020-03-25
21.300021.710021.300021.4600+3.472%2,598+55.079%
2020-03-24
20.680020.740020.680020.7400+7.740%55,484+60.463%
2020-03-23
19.070019.400019.070019.2500-2.433%1,822+72.883%
2020-03-19
19.730019.730019.730019.7300+1.806%36+68.677%
2020-03-18
19.710019.710019.060019.3800-2.072%800+71.723%
2020-03-16
19.690020.500019.640019.7900-10.045%2,600+68.166%
2020-03-13
22.000022.000022.000022.0000+5.465%2+51.273%
2020-03-12
21.630021.630020.520020.8600-10.395%751+59.540%
2020-03-11
23.280023.280023.280023.2800-4.551%100+42.955%
2020-03-10
24.230024.390023.990024.3900+3.611%273+36.449%
2020-03-09
23.610023.960023.540023.5400-7.323%444+41.376%
2020-03-06
25.500025.500025.400025.4000-1.398%130+31.024%
2020-03-05
25.760025.760025.760025.7600-2.424%5+29.193%
2020-03-04
26.290026.400026.290026.4000+2.644%479+26.061%
2020-03-03
26.190026.190025.720025.7200-0.695%516+29.393%
2020-03-02
25.610025.900025.580025.9000+2.049%560+28.494%
2020-02-28
25.380025.380025.380025.3800-1.245%12+31.127%
2020-02-27
26.210026.230025.700025.7000-2.688%5,257+29.494%
2020-02-26
26.550026.550026.410026.4100+0.152%215+26.013%
2020-02-25
26.370026.370026.370026.3700-1.347%131+26.204%
2020-02-24
26.730026.730026.730026.7300-3.537%32+24.504%
2020-02-21
27.820027.820027.710027.7100-0.503%486+20.101%
2020-02-20
27.850027.850027.850027.8500-0.429%37+19.497%
2020-02-18
27.970027.990027.970027.9700-0.569%2,351+18.985%
2020-02-14
28.130028.130028.130028.1300-0.811%8+18.308%
2020-02-12
28.380028.380028.360028.3600+0.710%466+17.348%
2020-02-11
28.170028.170028.160028.1600+0.679%105+18.182%
2020-02-10
27.880027.970027.880027.9700+0.395%1,264+18.985%
2020-02-07
27.940027.940027.860027.8600-1.100%400+19.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC