Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Dec 30, 2025 3:59:51 PM EST
269.93USD-0.520%(-1.41)1,785,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 30, 2025 8:38:30 AM EST
273.07USD+0.636%(+1.73)210
After-hours
Dec 30, 2025 4:49:30 PM EST
270.88USD+0.352%(+0.95)4,333
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-101.480
2025-01-161.480
2024-10-101.480
2024-07-111.290
2024-04-101.290
2024-01-171.290
2023-07-121.120
2023-04-121.120
2023-01-111.120
2022-10-121.120
2022-07-130.970
2022-04-130.970
2022-01-120.970
2021-10-130.970
2021-07-140.880
2021-01-130.880
2020-10-090.880
2020-07-150.800
2020-04-150.800
2020-01-150.800
2019-10-160.800
2019-04-101.460
2018-10-171.460
2018-04-111.330
2017-10-181.330
2017-04-111.210
2016-10-191.210
2016-04-131.100
2015-10-141.100
2015-04-081.020
2014-10-151.020
2014-04-090.930
2013-10-090.930
2013-04-100.810


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC