Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACM
Aecom
stock NYSE

At Close
Jul 18, 2025 3:59:51 PM EDT
113.35USD-0.570%(-0.65)3,147,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 8:00:30 AM EDT
114.00USD0.000%(0.00)150
After-hours
Jul 18, 2025 4:00:30 PM EDT
113.31USD-0.035%(-0.04)98,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17756257


ACM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ACM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACM Aug 15, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


ACM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0ACM250815C00165000
160 C00%0ACM250815C00160000
155 C00%0ACM250815C00155000
150 C00%0ACM250815C00150000
145 C00%0ACM250815C00145000
140 C00%0ACM250815C00140000
135 C00%0ACM250815C00135000
130 C00%0ACM250815C00130000
125 C0.75-6.25%4407-09ACM250815C00125000
120 C1.20+9.09%1907-17ACM250815C00120000
115 C3.28-11.35%16207-15ACM250815C00115000
110 C5.92-6.77%51007-17ACM250815C00110000
105 C00%0ACM250815C00105000
100 C16.25+17.75%7707-07ACM250815C00100000
95 C00%0ACM250815C00095000
90 C00%0ACM250815C00090000
85 C00%0ACM250815C00085000
80 C00%0ACM250815C00080000
75 C00%0ACM250815C00075000
70 C00%0ACM250815C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0ACM250815P00165000
160 P00%0ACM250815P00160000
155 P00%0ACM250815P00155000
150 P00%0ACM250815P00150000
145 P00%0ACM250815P00145000
140 P00%0ACM250815P00140000
135 P00%0ACM250815P00135000
130 P00%0ACM250815P00130000
125 P00%0ACM250815P00125000
120 P00%0ACM250815P00120000
115 P3.61-7.44%1607-11ACM250815P00115000
110 P2.50+38.89%125107-16ACM250815P00110000
105 P0.98-18.33%1607-17ACM250815P00105000
100 P00%0ACM250815P00100000
95 P00%0ACM250815P00095000
90 P00%0ACM250815P00090000
85 P00%0ACM250815P00085000
80 P00%0ACM250815P00080000
75 P00%0ACM250815P00075000
70 P00%0ACM250815P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC