Dark

ACHR
Archer Aviation Inc.
stock NYSE

At Close

Jul 30, 2025 3:59:53 PM EDT

10.15USD-0.442%(-0.04)21,698,451

10.13Bid 10.16Ask 0.03Spread

Pre-market

Jul 30, 2025 9:29:12 AM EDT

10.25USD+0.589%(+0.06)270,469

After-hours

Jul 30, 2025 4:57:30 PM EDT

10.16USD+0.146%(+0.01)162,686

OverviewMax PainHistoricalExchangesShortsMore

ACHR Max Pain Summary

The max pain for ACHR on August 1st, 2025 is $11.00.

ACHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	3,480	39,305	21,493	20,810	11.00	0.99	-7.73%
Aug 8, 2025	1,454	27,383	8,356	9,646	11.00	0.62	-7.73%
Aug 15, 2025	11,645	88,046	15,673	18,278	11.00	0.34	-7.73%
Aug 22, 2025	853	21,893	2,276	3,357	11.00	0.25	-7.73%
Aug 29, 2025	452	10,117	2,943	9,181	11.00	1.15	-7.73%
Sep 5, 2025	162	1,205	234	465	10.50	0.51	-3.33%
Sep 19, 2025	1,438	28,696	2,511	3,469	11.00	0.20	-7.73%
Oct 17, 2025	21,182	72,526	5,133	49,694	10.00	0.59	+1.50%
Jan 16, 2026	63,741	114,990	9,036	36,957	7.00	0.26	+45.00%
Jan 15, 2027	46,503	37,869	2,043	8,322	4.00	0.12	+153.75%
Totals	150,910 592,940 H	442,030	69,698 229,877 H	160,179		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Z9BY0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9BY0d{ color: #333333; background-color: white; border: 2px solid #333333; }ACHRArcher Aviation Inc.stock NYSE

ACHR Max Pain Summary

ACHR Option Chain Summary

ACHR
Archer Aviation Inc.
stock NYSE