Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACHR
Archer Aviation Inc.
stock NYSE

At Close
Jul 30, 2025 3:59:53 PM EDT
10.15USD-0.442%(-0.04)21,698,451
10.13Bid   10.16Ask   0.03Spread
Pre-market
Jul 30, 2025 9:29:12 AM EDT
10.25USD+0.589%(+0.06)270,469
After-hours
Jul 30, 2025 4:57:30 PM EDT
10.16USD+0.146%(+0.01)162,686
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,48039,30521,49320,810


ACHR Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

ACHR Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACHR Aug 1, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


ACHR Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0ACHR250801C00026000
25.50 C00%0ACHR250801C00025500
25.00 C00%0ACHR250801C00025000
24.50 C00%0ACHR250801C00024500
24.00 C00%0ACHR250801C00024000
23.50 C00%0ACHR250801C00023500
23.00 C0.02-33.33%101407-28ACHR250801C00023000
22.50 C0.400%1107-29ACHR250801C00022500
22.00 C0.630%1107-29ACHR250801C00022000
21.50 C00%0ACHR250801C00021500
21.00 C0.04+100.00%25407-29ACHR250801C00021000
20.50 C0.180%1107-28ACHR250801C00020500
20.00 C0.01-50.00%816207-28ACHR250801C00020000
19.50 C0.250%1107-29ACHR250801C00019500
19.00 C0.020.00%2512207-28ACHR250801C00019000
18.50 C00%0ACHR250801C00018500
18.00 C0.03+50.00%634307-29ACHR250801C00018000
17.50 C0.25+316.67%12707-29ACHR250801C00017500
17.00 C0.020.00%4319107-28ACHR250801C00017000
16.50 C0.01-80.00%36650407-28ACHR250801C00016500
16.00 C0.02-33.33%461,09107-28ACHR250801C00016000
15.50 C0.010.00%393107-29ACHR250801C00015500
15.00 C0.01-50.00%311,22707-29ACHR250801C00015000
14.50 C0.03+200.00%1256207-29ACHR250801C00014500
14.00 C0.01-50.00%833,09407-29ACHR250801C00014000
13.50 C0.02-33.33%1571,32607-29ACHR250801C00013500
13.00 C0.01-75.00%4003,92907-29ACHR250801C00013000
12.50 C0.04-20.00%4225,00007-29ACHR250801C00012500
12.00 C0.03-62.50%8177,11207-29ACHR250801C00012000
11.50 C0.04-71.43%2,9745,40607-29ACHR250801C00011500
11.00 C0.07-75.00%2,9525,69507-29ACHR250801C00011000
10.50 C0.18-62.50%2,1802,51107-29ACHR250801C00010500
10.00 C0.39-55.17%8242,02807-29ACHR250801C00010000
9.50 C0.87-34.09%36454907-29ACHR250801C00009500
9.00 C1.19-34.97%11732007-29ACHR250801C00009000
8.50 C2.32-15.64%10927307-28ACHR250801C00008500
8.00 C2.19-24.22%217507-29ACHR250801C00008000
7.50 C3.55-6.58%12107-28ACHR250801C00007500
7.00 C3.25-16.45%25707-29ACHR250801C00007000
6.50 C4.75+3.26%51107-25ACHR250801C00006500
6.00 C4.50-40.79%2807-29ACHR250801C00006000
5.50 C4.790%1107-29ACHR250801C00005500
5.00 C5.37-37.92%21607-29ACHR250801C00005000
4.00 C7.03-2.36%41107-29ACHR250801C00004000
3.00 C7.80-3.82%51007-29ACHR250801C00003000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0ACHR250801P00026000
25.50 P00%0ACHR250801P00025500
25.00 P00%0ACHR250801P00025000
24.50 P00%0ACHR250801P00024500
24.00 P00%0ACHR250801P00024000
23.50 P00%0ACHR250801P00023500
23.00 P00%0ACHR250801P00023000
22.50 P00%0ACHR250801P00022500
22.00 P00%0ACHR250801P00022000
21.50 P00%0ACHR250801P00021500
21.00 P00%0ACHR250801P00021000
20.50 P00%0ACHR250801P00020500
20.00 P7.520%9907-21ACHR250801P00020000
19.50 P00%0ACHR250801P00019500
19.00 P5.87-8.85%1107-18ACHR250801P00019000
18.50 P00%0ACHR250801P00018500
18.00 P4.92-9.72%1107-18ACHR250801P00018000
17.50 P00%0ACHR250801P00017500
17.00 P4.400%505007-17ACHR250801P00017000
16.50 P5.67+49.21%16007-22ACHR250801P00016500
16.00 P4.90-5.77%44207-23ACHR250801P00016000
15.50 P4.48+93.94%2410007-25ACHR250801P00015500
15.00 P2.60+27.45%275407-21ACHR250801P00015000
14.50 P3.38-2.03%111807-25ACHR250801P00014500
14.00 P2.93+27.39%19507-24ACHR250801P00014000
13.50 P3.23+17.45%521007-29ACHR250801P00013500
13.00 P2.85+28.96%4839407-29ACHR250801P00013000
12.50 P2.23+25.99%1,0583,24107-29ACHR250801P00012500
12.00 P1.85+43.41%1162,81907-29ACHR250801P00012000
11.50 P1.37+63.10%9222,94507-29ACHR250801P00011500
11.00 P0.91+93.62%3615,24007-29ACHR250801P00011000
10.50 P0.51+168.42%2,2546,11407-29ACHR250801P00010500
10.00 P0.21+200.00%4,8765,02407-29ACHR250801P00010000
9.50 P0.06+200.00%4772,91007-29ACHR250801P00009500
9.00 P0.020.00%1936,45407-29ACHR250801P00009000
8.50 P0.05+400.00%265,22007-29ACHR250801P00008500
8.00 P0.010.00%3645807-28ACHR250801P00008000
7.50 P0.010.00%140907-24ACHR250801P00007500
7.00 P0.010.00%130707-29ACHR250801P00007000
6.50 P0.01-96.88%1307-28ACHR250801P00006500
6.00 P0.14+1,300.00%12107-25ACHR250801P00006000
5.50 P0.220%1107-25ACHR250801P00005500
5.00 P0.030%1107-25ACHR250801P00005000
4.00 P00%0ACHR250801P00004000
3.00 P0.02+100.00%1207-25ACHR250801P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC