Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACCO
Acco Brands Corporation
stock NYSE

At Close
Jul 10, 2025 3:59:39 PM EDT
3.89USD+1.302%(+0.05)595,151
3.89Bid   3.90Ask   0.01Spread
Pre-market
Jul 10, 2025 9:05:30 AM EDT
3.84USD0.000%(0.00)116
After-hours
Jul 7, 2025 4:00:30 PM EDT
3.86USD-0.258%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
3.833.93003.83003.89+1.302%595,1510.000%
2025-07-09
3.913.92003.82013.84-1.285%567,433+1.302%
2025-07-08
3.894.00003.88003.89+0.777%645,2460.000%
2025-07-07
3.964.02993.84003.86-3.258%848,853+0.777%
2025-07-03
3.954.00893.90083.99+2.046%424,467-2.506%
2025-07-02
3.864.00003.82003.91+1.823%1,247,927-0.512%
2025-07-01
3.573.89003.56003.84+7.263%1,015,418+1.302%
2025-06-30
3.603.63003.56003.580.000%721,986+8.659%
2025-06-27
3.563.62503.54503.58+0.562%816,353+8.659%
2025-06-26
3.513.59003.48003.56+2.299%954,006+9.270%
2025-06-25
3.493.51503.46003.480.000%662,287+11.782%
2025-06-24
3.503.55003.47003.48+0.578%679,332+11.782%
2025-06-23
3.363.47003.35003.46+2.671%815,928+12.428%
2025-06-20
3.423.42003.32003.37-0.590%2,302,044+15.430%
2025-06-18
3.433.47503.38003.39-1.453%1,065,228+14.749%
2025-06-17
3.513.56003.43003.44-3.099%641,440+13.081%
2025-06-16
3.633.63003.52003.55-0.838%969,380+9.577%
2025-06-13
3.653.68003.56003.58-3.763%567,992+8.659%
2025-06-12
3.733.76003.69503.72-1.326%660,692+4.570%
2025-06-11
3.813.82003.73003.77-0.528%706,720+3.183%
2025-06-10
3.823.86003.75003.79-0.525%764,372+2.639%
2025-06-09
3.803.88003.78003.81+1.600%646,044+2.100%
2025-06-06
3.763.81003.72503.75+1.351%502,608+3.733%
2025-06-05
3.653.77503.63503.70+1.370%847,826+5.135%
2025-06-04
3.633.66503.56003.65+0.829%656,446+6.575%
2025-06-03
3.483.64003.43003.62+4.323%812,346+7.459%
2025-06-02
3.563.56003.46003.47-3.343%678,799+12.104%
2025-05-30
3.583.59503.53503.590.000%2,456,610+8.357%
2025-05-29
3.593.61003.54003.59+1.412%468,832+8.357%
2025-05-28
3.583.59003.50503.54-0.840%677,613+9.887%
2025-05-27
3.523.57503.47503.57+3.179%709,686+8.964%
2025-05-23
3.503.57003.45003.46-5.205%1,058,212+12.428%
2025-05-22
3.603.66003.58003.65+0.829%552,662+6.575%
2025-05-21
3.753.77003.59003.62-4.233%686,860+7.459%
2025-05-20
3.803.82503.77003.78-0.264%398,659+2.910%
2025-05-19
3.803.81003.69003.79-1.813%889,283+2.639%
2025-05-16
3.913.93503.85003.86-1.026%951,840+0.777%
2025-05-15
3.873.91503.84003.90+1.036%1,037,739-0.256%
2025-05-14
3.903.91503.83003.86-1.531%932,502+0.777%
2025-05-13
3.933.95003.88003.92+1.031%495,367-0.765%
2025-05-12
3.873.99543.86003.88+4.021%756,626+0.258%
2025-05-09
3.743.78003.70003.73+0.269%542,015+4.290%
2025-05-08
3.603.76653.57013.72+4.789%616,948+4.570%
2025-05-07
3.633.63503.51003.55-0.560%980,735+9.577%
2025-05-06
3.413.59503.41003.57+3.179%799,902+8.964%
2025-05-05
3.653.66003.45003.46-5.722%1,204,713+12.428%
2025-05-02
3.723.75003.50503.67-4.922%1,139,920+5.995%
2025-05-01
3.873.89003.81003.860.000%474,908+0.777%
2025-04-30
3.843.86503.78003.86-1.531%573,920+0.777%
2025-04-29
3.813.93003.81003.92+2.618%536,174-0.765%
2025-04-28
3.913.95003.75003.82-2.051%544,034+1.832%
2025-04-25
3.853.91003.79003.90+0.515%434,895-0.256%
2025-04-24
3.783.90003.72003.88+3.191%625,685+0.258%
2025-04-23
3.923.94003.75003.76-0.265%598,521+3.457%
2025-04-22
3.643.80003.63003.77+5.014%780,471+3.183%
2025-04-21
3.583.64003.50003.59-0.554%635,824+8.357%
2025-04-17
3.603.69003.59003.61+0.278%782,056+7.756%
2025-04-16
3.693.76003.55003.60-2.439%652,021+8.056%
2025-04-15
3.683.79003.67503.69-0.806%751,145+5.420%
2025-04-14
3.753.75003.62003.72+1.918%600,610+4.570%
2025-04-11
3.643.66003.48503.65+0.551%737,266+6.575%
2025-04-10
3.773.82003.57503.63-6.443%682,868+7.163%
2025-04-09
3.503.96003.46503.88+9.915%1,642,784+0.258%
2025-04-08
3.873.89003.52003.53-4.852%1,079,845+10.198%
2025-04-07
3.723.96503.65003.71-4.381%1,130,819+4.852%
2025-04-04
3.893.95003.79003.88-3.483%1,084,895+0.258%
2025-04-03
4.124.13503.98504.02-6.075%1,119,664-3.234%
2025-04-02
4.184.29004.16004.28+0.706%576,754-9.112%
2025-04-01
4.224.26004.05004.25+1.432%952,233-8.471%
2025-03-31
4.324.42004.15504.19-4.119%990,642-7.160%
2025-03-28
4.504.52004.32004.37-3.104%677,459-10.984%
2025-03-27
4.394.56004.37504.51+2.500%732,555-13.747%
2025-03-26
4.394.45004.33004.40+0.457%505,809-11.591%
2025-03-25
4.434.46504.35504.38-1.351%690,576-11.187%
2025-03-24
4.454.49004.38004.44+2.304%985,900-12.387%
2025-03-21
4.494.50004.32004.34-4.825%2,032,267-10.369%
2025-03-20
4.514.59004.49004.560.000%717,437-14.693%
2025-03-19
4.444.58814.42104.56+2.242%557,072-14.693%
2025-03-18
4.564.59004.43004.46-2.620%918,794-12.780%
2025-03-17
4.524.63004.50004.58+1.327%810,096-15.066%
2025-03-14
4.674.69994.51004.52-4.034%787,118-13.938%
2025-03-13
4.704.82004.63004.71-0.842%971,311-17.410%
2025-03-12
4.884.92504.74004.75-0.628%1,543,008-18.105%
2025-03-11
4.844.89004.75504.78-0.830%1,088,472-18.619%
2025-03-10
4.654.90504.65004.82+2.335%1,194,098-19.295%
2025-03-07
4.504.82004.48504.71+4.204%917,984-17.410%
2025-03-06
4.414.64004.38134.52+1.802%907,149-13.938%
2025-03-05
4.484.60004.39004.44+0.680%1,352,552-12.387%
2025-03-04
4.434.56924.40004.41-1.782%1,561,241-11.791%
2025-03-03
4.684.75504.48504.49-3.854%1,307,196-13.363%
2025-02-28
4.684.77504.62004.67+0.647%1,029,140-16.702%
2025-02-27
4.534.70004.50004.64+1.978%1,036,006-16.164%
2025-02-26
4.494.62504.48004.55+0.887%1,035,298-14.505%
2025-02-25
4.434.60504.29504.51+2.500%1,467,446-13.747%
2025-02-24
4.574.65004.39004.40-3.509%1,586,572-11.591%
2025-02-21
4.664.66004.33674.56-17.391%3,297,120-14.693%
2025-02-20
5.505.63005.50005.52-0.719%835,407-29.529%
2025-02-19
5.585.61985.47005.56-1.593%757,262-30.036%
2025-02-18
5.375.68005.36005.65+5.214%711,786-31.150%
2025-02-14
5.215.42005.21005.37+3.868%636,759-27.561%
2025-02-13
5.145.19005.11005.17+1.572%391,069-24.758%
2025-02-12
5.005.12004.98505.09+0.197%559,269-23.576%
2025-02-11
4.975.11504.97005.08+1.804%751,658-23.425%
2025-02-10
4.995.05004.97504.990.000%595,063-22.044%
2025-02-07
5.085.10004.95004.99-2.157%412,505-22.044%
2025-02-06
5.185.18005.09005.10-0.778%393,679-23.725%
2025-02-05
5.185.21505.11005.14-0.580%473,380-24.319%
2025-02-04
5.085.18005.05005.17+1.572%458,154-24.758%
2025-02-03
5.135.20005.05505.09-3.232%544,370-23.576%
2025-01-31
5.335.34505.20505.26-1.128%527,978-26.046%
2025-01-30
5.345.41505.29005.32+0.758%597,454-26.880%
2025-01-29
5.255.32005.22005.28+0.190%555,081-26.326%
2025-01-28
5.325.38505.22005.27-1.495%447,287-26.186%
2025-01-27
5.245.42915.24005.35+2.099%682,767-27.290%
2025-01-24
5.295.31005.22505.24-0.945%459,773-25.763%
2025-01-23
5.205.36005.20005.29+0.762%611,864-26.465%
2025-01-22
5.355.35005.23505.25-1.869%432,375-25.905%
2025-01-21
5.295.40005.24505.35+2.885%725,154-27.290%
2025-01-17
5.285.28505.18005.20-0.192%458,909-25.192%
2025-01-16
5.185.22005.14505.21+0.579%560,492-25.336%
2025-01-15
5.275.31005.14005.18+1.172%480,951-24.903%
2025-01-14
5.045.13505.03005.12+2.605%612,143-24.023%
2025-01-13
4.965.04004.93004.99-0.598%769,653-22.044%
2025-01-10
5.045.07004.95505.02-1.761%646,705-22.510%
2025-01-08
5.105.16075.04005.11-0.390%527,195-23.875%
2025-01-07
5.255.33005.10005.13-1.912%785,044-24.172%
2025-01-06
5.285.37305.21005.23-0.570%685,133-25.621%
2025-01-03
5.205.30505.15005.26+1.349%363,408-26.046%
2025-01-02
5.295.34005.14005.19-1.143%348,440-25.048%
2024-12-31
5.285.32005.20005.25+0.191%392,208-25.905%
2024-12-30
5.215.29005.12005.24-0.190%483,870-25.763%
2024-12-27
5.315.40005.20005.25-1.501%446,237-25.905%
2024-12-26
5.235.36005.22005.33+1.139%450,970-27.017%
2024-12-24
5.315.33005.25505.27-0.378%188,614-26.186%
2024-12-23
5.305.39005.25505.29-0.189%659,169-26.465%
2024-12-20
5.325.47005.24505.30-2.394%1,763,818-26.604%
2024-12-19
5.515.55005.38005.43-0.549%374,908-28.361%
2024-12-18
5.745.80005.41505.46-4.712%613,556-28.755%
2024-12-17
5.785.83005.67505.73-1.377%435,761-32.112%
2024-12-16
5.885.94005.79505.81-1.358%506,497-33.046%
2024-12-13
6.006.01505.76505.89-2.483%434,952-33.956%
2024-12-12
6.046.12005.99006.04+0.667%608,671-35.596%
2024-12-11
6.256.25005.99006.00-3.069%894,094-35.167%
2024-12-10
6.226.28506.10006.19-0.322%570,638-37.157%
2024-12-09
6.166.23506.09006.21+1.970%480,391-37.359%
2024-12-06
6.106.16005.98006.09+1.163%502,473-36.125%
2024-12-05
6.276.27005.96006.02-4.444%580,382-35.382%
2024-12-04
6.176.32006.10506.30+2.773%660,607-38.254%
2024-12-03
6.156.16005.91506.130.000%558,381-36.542%
2024-12-02
5.896.25505.81006.13+5.326%1,005,448-36.542%
2024-11-29
5.875.89505.81505.82+0.172%250,500-33.162%
2024-11-27
5.925.97505.79005.81-0.853%388,462-33.046%
2024-11-26
5.935.96005.81005.86-1.678%582,809-33.618%
2024-11-25
5.946.07505.94005.96+2.405%498,403-34.732%
2024-11-22
5.715.86505.69005.82+2.646%480,738-33.162%
2024-11-21
5.675.77005.65005.67+0.354%370,310-31.393%
2024-11-20
5.665.71005.57505.65-1.051%533,135-31.150%
2024-11-19
5.715.73005.64005.71-1.040%413,291-31.874%
2024-11-18
5.875.91005.74505.77-0.859%422,623-32.582%
2024-11-15
6.026.03005.82005.82-3.483%494,223-33.162%
2024-11-14
6.256.26005.97506.03-3.365%518,548-35.489%
2024-11-13
6.276.30006.11006.24+0.483%642,782-37.660%
2024-11-12
6.286.34006.18006.21-1.741%587,681-37.359%
2024-11-11
6.106.43506.06506.32+4.983%962,782-38.449%
2024-11-08
6.016.10005.92006.02-0.824%552,727-35.382%
2024-11-07
6.026.08005.92006.07+0.165%1,342,471-35.914%
2024-11-06
5.956.09005.83006.06+4.303%951,009-35.809%
2024-11-05
5.555.82505.52005.81+4.496%1,087,867-33.046%
2024-11-04
5.265.61005.21005.56+5.703%876,956-30.036%
2024-11-01
5.255.30505.01505.26+7.347%1,169,886-26.046%
2024-10-31
5.005.00004.89004.90-1.408%589,634-20.612%
2024-10-30
4.865.04504.86004.97+2.053%386,931-21.730%
2024-10-29
4.884.91504.84004.87-1.417%399,413-20.123%
2024-10-28
4.845.03004.84004.94+2.703%770,735-21.255%
2024-10-25
4.924.93504.81004.81-1.232%331,090-19.127%
2024-10-24
4.894.91004.79004.870.000%437,662-20.123%
2024-10-23
5.055.08504.84004.87-4.322%555,312-20.123%
2024-10-22
5.075.12005.06005.090.000%354,955-23.576%
2024-10-21
5.225.24005.09005.09-1.927%540,101-23.576%
2024-10-18
5.325.32005.17505.19-2.075%546,884-25.048%
2024-10-17
5.235.31005.18005.30+1.923%381,929-26.604%
2024-10-16
5.165.23505.14505.20+1.761%348,374-25.192%
2024-10-15
5.175.22005.11005.11-0.969%465,343-23.875%
2024-10-14
5.255.26005.15505.16-1.714%262,540-24.612%
2024-10-11
5.245.32075.23005.25+0.382%484,036-25.905%
2024-10-10
5.225.26505.19505.23-0.570%321,213-25.621%
2024-10-09
5.205.28505.20005.26+1.349%421,959-26.046%
2024-10-08
5.225.23005.14505.19-0.954%570,629-25.048%
2024-10-07
5.235.27005.20505.24-0.190%353,307-25.763%
2024-10-04
5.365.37005.23005.25-0.190%345,276-25.905%
2024-10-03
5.225.28005.19005.260.000%381,034-26.046%
2024-10-02
5.335.40025.25005.26-1.866%592,283-26.046%
2024-10-01
5.475.47005.35005.36-2.011%451,790-27.425%
2024-09-30
5.395.51005.39005.47+1.109%478,557-28.885%
2024-09-27
5.425.46005.36505.41+0.745%427,663-28.096%
2024-09-26
5.385.43505.33505.37+1.130%413,697-27.561%
2024-09-25
5.415.42005.29005.31-1.848%543,828-26.742%
2024-09-24
5.335.43005.31505.41+2.268%642,032-28.096%
2024-09-23
5.335.41005.29005.29+0.380%366,222-26.465%
2024-09-20
5.395.44005.26005.27-3.480%1,856,984-26.186%
2024-09-19
5.515.51005.39005.46+1.487%317,518-28.755%
2024-09-18
5.355.50505.31505.38+0.749%385,622-27.695%
2024-09-17
5.365.44505.33005.34+0.565%383,335-27.154%
2024-09-16
5.385.39995.31005.31-0.562%456,487-26.742%
2024-09-13
5.295.36505.27995.34+2.299%329,868-27.154%
2024-09-12
5.195.24505.10005.22+1.163%508,640-25.479%
2024-09-11
5.125.17505.07005.160.000%397,592-24.612%
2024-09-10
5.235.25005.11005.16-1.714%537,484-24.612%
2024-09-09
5.205.29005.15005.25+1.156%429,944-25.905%
2024-09-06
5.305.34505.19005.19-2.444%440,142-25.048%
2024-09-05
5.335.38505.29505.32+0.567%316,202-26.880%
2024-09-04
5.355.41995.28005.29-1.673%432,999-26.465%
2024-09-03
5.415.47005.34505.38-1.825%427,202-27.695%
2024-08-30
5.465.50995.41005.48+0.550%487,198-29.015%
2024-08-29
5.445.51005.36005.45+1.679%524,681-28.624%
2024-08-28
5.475.49505.31005.36-3.074%518,007-27.425%
2024-08-27
5.455.53005.39505.53+1.468%645,118-29.656%
2024-08-26
5.515.53005.43505.450.000%409,665-28.624%
2024-08-23
5.285.50005.27705.45+4.207%596,246-28.624%
2024-08-22
5.335.35005.21005.23-1.507%486,064-25.621%
2024-08-21
5.345.34505.25005.31+0.759%347,075-26.742%
2024-08-20
5.255.30005.22005.27-0.189%442,483-26.186%
2024-08-19
5.085.28005.08005.28+3.529%600,710-26.326%
2024-08-16
4.945.13004.93005.10+1.594%731,173-23.725%
2024-08-15
4.975.06504.91005.02+3.505%623,360-22.510%
2024-08-14
4.914.95004.82004.85-0.818%455,851-19.794%
2024-08-13
4.754.91004.75004.89+3.165%610,369-20.450%
2024-08-12
4.734.80004.70504.740.000%843,144-17.932%
2024-08-09
4.804.86004.73004.74-1.660%401,554-17.932%
2024-08-08
4.694.84504.69004.82+3.879%519,136-19.295%
2024-08-07
4.724.78004.62004.64-0.215%1,041,883-16.164%
2024-08-06
4.554.71004.50004.65+2.198%584,310-16.344%
2024-08-05
4.504.60004.36504.55-2.151%826,639-14.505%
2024-08-02
4.854.94264.60004.65-6.627%952,287-16.344%
2024-08-01
5.145.15004.88004.98-2.544%623,905-21.888%
2024-07-31
5.175.27005.11005.11-1.161%538,304-23.875%
2024-07-30
5.155.20005.11005.17+0.584%327,452-24.758%
2024-07-29
5.125.17005.08005.14+0.587%536,588-24.319%
2024-07-26
5.125.18005.07005.11+1.188%457,906-23.875%
2024-07-25
4.875.12004.87005.05+4.555%502,323-22.970%
2024-07-24
4.904.98004.83004.83-2.227%333,946-19.462%
2024-07-23
4.864.96004.83004.94+0.611%312,246-21.255%
2024-07-22
4.824.93004.73004.91+2.292%343,082-20.774%
2024-07-19
4.784.81004.73004.800.000%438,077-18.958%
2024-07-18
4.995.03004.80004.80-4.000%353,306-18.958%
2024-07-17
4.865.02004.86005.00+2.459%617,787-22.200%
2024-07-16
4.794.90004.75114.88+2.954%418,704-20.287%
2024-07-15
4.754.82504.71004.74+1.282%465,688-17.932%
2024-07-12
4.734.81004.68004.68+0.214%432,238-16.880%
2024-07-11
4.594.75004.58504.67+4.009%427,279-16.702%
2024-07-10
4.514.53004.47004.49+0.223%324,212-13.363%
2024-07-09
4.554.56004.46004.48-1.322%622,693-13.170%
2024-07-08
4.504.57504.49014.54+1.339%341,425-14.317%
2024-07-05
4.574.60004.47004.48-2.397%922,215-13.170%
2024-07-03
4.644.69004.59004.59-0.864%212,863-15.251%
2024-07-02
4.604.65004.56504.63+0.871%425,346-15.983%
2024-07-01
4.694.71004.57004.59-2.340%509,124-15.251%
2024-06-28
4.744.77004.66004.70+0.213%1,202,142-17.234%
2024-06-27
4.684.70004.63004.69+0.214%428,548-17.058%
2024-06-26
4.584.70004.56004.68+1.961%398,258-16.880%
2024-06-25
4.704.71004.58004.59-2.960%903,492-15.251%
2024-06-24
4.744.81004.71004.73+0.638%1,009,707-17.759%
2024-06-21
4.724.78004.68004.700.000%2,291,609-17.234%
2024-06-20
4.694.75004.65004.700.000%805,412-17.234%
2024-06-18
4.744.74504.65004.70-1.053%926,014-17.234%
2024-06-17
4.694.76004.62004.75+1.496%514,670-18.105%
2024-06-14
4.744.78004.67504.68-2.500%508,123-16.880%
2024-06-13
4.864.87004.72504.80-1.639%577,944-18.958%
2024-06-12
5.085.10004.85004.88-0.813%478,346-20.287%
2024-06-11
4.884.92004.84004.92-0.405%410,872-20.935%
2024-06-10
4.914.96004.84504.94-0.403%661,592-21.255%
2024-06-07
5.075.07004.90504.96-3.689%577,837-21.573%
2024-06-06
5.185.22505.14005.15-1.152%364,907-24.466%
2024-06-05
5.105.22005.05505.21+1.957%572,488-25.336%
2024-06-04
5.005.43004.95005.11+1.389%1,329,468-23.875%
2024-06-03
5.175.17005.02005.04-0.982%506,358-22.817%
2024-05-31
5.145.15005.06505.09-0.586%1,222,313-23.576%
2024-05-30
5.055.12005.02505.12+2.196%607,758-24.023%
2024-05-29
4.985.02504.92005.01-1.378%555,355-22.355%
2024-05-28
5.095.13005.03005.08+0.794%373,388-23.425%
2024-05-24
5.055.14005.03005.040.000%478,021-22.817%
2024-05-23
5.035.06004.99505.04+0.199%410,876-22.817%
2024-05-22
5.015.04004.99005.03+0.199%674,849-22.664%
2024-05-21
5.015.04004.97005.02+0.200%268,489-22.510%
2024-05-20
5.125.17505.01005.01-2.718%412,774-22.355%
2024-05-17
5.175.18995.13005.15-0.387%319,206-24.466%
2024-05-16
5.055.17505.03005.17+0.584%388,207-24.758%
2024-05-15
5.215.22945.10525.14-0.580%350,303-24.319%
2024-05-14
5.205.23005.12505.17+0.780%536,164-24.758%
2024-05-13
5.215.23005.12005.13-0.195%574,016-24.172%
2024-05-10
5.115.15005.07505.14+0.784%361,360-24.319%
2024-05-09
5.015.12005.00505.10+1.594%699,714-23.725%
2024-05-08
4.895.07004.89005.02+2.240%347,192-22.510%
2024-05-07
4.995.03504.90004.91-1.207%969,806-20.774%
2024-05-06
4.894.98004.83004.97+1.844%493,316-21.730%
2024-05-03
5.055.20004.80004.88-0.813%807,254-20.287%
2024-05-02
4.844.97004.80504.92+3.361%730,501-20.935%
2024-05-01
4.824.88004.75004.76-1.245%471,064-18.277%
2024-04-30
4.894.89004.81504.82-2.033%597,865-19.295%
2024-04-29
4.864.94504.86004.92+1.863%621,748-20.935%
2024-04-26
4.874.94004.82504.83-0.412%404,150-19.462%
2024-04-25
4.864.92504.82504.85-1.222%602,073-19.794%
2024-04-24
4.974.98504.83004.91-1.406%682,392-20.774%
2024-04-23
4.965.04504.95004.98+0.403%550,839-21.888%
2024-04-22
5.005.07004.96004.96+0.813%712,115-21.573%
2024-04-19
4.844.97004.84004.92+1.235%627,878-20.935%
2024-04-18
4.874.90504.84004.86+0.413%585,031-19.959%
2024-04-17
5.005.00004.84004.84-2.024%721,699-19.628%
2024-04-16
5.005.01504.93004.94-1.594%528,451-21.255%
2024-04-15
5.115.14005.00005.02-0.199%516,815-22.510%
2024-04-12
5.125.15764.99505.03-2.896%535,301-22.664%
2024-04-11
5.155.23505.14005.18+1.172%449,543-24.903%
2024-04-10
5.215.21004.96005.12-2.476%692,684-24.023%
2024-04-09
5.275.34005.23005.25-0.190%387,217-25.905%
2024-04-08
5.265.30005.22005.26+0.574%332,669-26.046%
2024-04-05
5.225.29505.21525.23-0.381%397,829-25.621%
2024-04-04
5.445.54005.21005.25-2.052%506,407-25.905%
2024-04-03
5.265.39005.17005.36+1.515%513,503-27.425%
2024-04-02
5.375.39005.18005.28-2.762%751,410-26.326%
2024-04-01
5.605.60005.42005.43-3.209%379,082-28.361%
2024-03-28
5.615.67505.58005.61-0.178%793,796-30.660%
2024-03-27
5.595.65005.55005.62+1.444%543,566-30.783%
2024-03-26
5.565.65005.54005.54+0.181%488,131-29.783%
2024-03-25
5.605.65005.53005.53-1.073%363,316-29.656%
2024-03-22
5.725.75005.58005.59-1.930%464,728-30.411%
2024-03-21
5.665.72005.61505.70+0.529%988,514-31.754%
2024-03-20
5.345.68005.30505.67+6.379%1,052,068-31.393%
2024-03-19
5.265.43505.23505.33+1.524%1,558,039-27.017%
2024-03-18
5.255.33005.19005.250.000%1,617,740-25.905%
2024-03-15
5.245.36005.24005.250.000%1,624,204-25.905%
2024-03-14
5.345.34005.23005.25-2.957%1,052,607-25.905%
2024-03-13
5.395.50005.36005.41+0.371%1,616,846-28.096%
2024-03-12
5.375.41005.30505.390.000%1,159,859-27.829%
2024-03-11
5.455.48005.36005.39-1.282%529,680-27.829%
2024-03-08
5.495.50505.39005.46+0.738%880,748-28.755%
2024-03-07
5.435.46005.36005.42+0.931%604,059-28.229%
2024-03-06
5.435.44005.33005.370.000%1,218,839-27.561%
2024-03-05
5.425.49505.36005.37-1.648%1,070,772-27.561%
2024-03-04
5.605.67005.41505.46-2.500%694,332-28.755%
2024-03-01
5.595.62005.48005.60+0.358%606,247-30.536%
2024-02-29
5.635.65005.50005.58+0.722%844,944-30.287%
2024-02-28
5.695.69005.53005.54-3.986%718,531-29.783%
2024-02-27
5.825.87505.70005.77-0.859%669,986-32.582%
2024-02-26
5.545.83005.47005.82+4.301%1,096,599-33.162%
2024-02-23
6.006.06005.15015.58-13.084%1,518,823-30.287%
2024-02-22
6.396.49006.39006.42-0.311%413,838-39.408%
2024-02-21
6.426.46806.38006.44+0.625%552,080-39.596%
2024-02-20
6.446.54506.38006.40-1.538%426,262-39.219%
2024-02-16
6.546.62006.44006.50-1.366%426,649-40.154%
2024-02-15
6.456.60006.45006.59+2.171%491,916-40.971%
2024-02-14
6.386.49506.34006.45+2.381%309,100-39.690%
2024-02-13
6.386.41006.23006.30-3.670%637,689-38.254%
2024-02-12
6.396.59006.38506.54+2.830%627,307-40.520%
2024-02-09
6.316.40506.25006.36+0.633%457,301-38.836%
2024-02-08
6.296.35006.26006.32+0.958%313,084-38.449%
2024-02-07
6.306.30006.21506.26-0.635%424,428-37.859%
2024-02-06
6.286.37006.26436.30+0.478%512,621-38.254%
2024-02-05
6.256.37006.14006.27-0.476%575,290-37.959%
2024-02-02
6.226.35006.21006.30-0.631%634,146-38.254%
2024-02-01
6.156.35006.12006.34+4.276%483,723-38.644%
2024-01-31
6.266.31006.08006.08-1.777%654,679-36.020%
2024-01-30
6.176.22006.11006.190.000%1,196,924-37.157%
2024-01-29
6.176.19006.08506.19+0.650%416,384-37.157%
2024-01-26
6.236.31006.14506.15-0.646%265,174-36.748%
2024-01-25
6.076.19006.07006.19+2.483%550,889-37.157%
2024-01-24
6.216.21006.01506.04-1.468%437,112-35.596%
2024-01-23
6.246.27506.11006.13-0.163%415,770-36.542%
2024-01-22
5.936.16005.90506.14+3.193%406,185-36.645%
2024-01-19
5.935.95505.86505.95+0.847%326,940-34.622%
2024-01-18
5.885.91005.80005.90+0.340%404,547-34.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC