Dark

Check out our API

ACA
Arcosa, Inc. Common Stock
stock NYSE

At Close

Dec 5, 2025 3:59:45 PM EST

107.47USD+0.294%(+0.31)228,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-107.16)0

After-hours

Dec 5, 2025 4:06:30 PM EST

107.29USD-0.172%(-0.18)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	78	31	173

ACA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ACA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACA Dec 19, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

ACA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.10	0%	1	1	12-11	ACA251219C00160000
155 C	0	0%	0			ACA251219C00155000
150 C	0.80	0.00%	1	4	06-17	ACA251219C00150000
145 C	0.95	0%	2	1	01-03	ACA251219C00145000
140 C	1.70	+30.77%	1	4	01-30	ACA251219C00140000
135 C	1.75	-14.63%	1	5	01-21	ACA251219C00135000
130 C	0.50	-47.37%	1	27	11-06	ACA251219C00130000
125 C	1.35	-22.86%	2	3	03-07	ACA251219C00125000
120 C	2.46	+64.00%	1	2	08-28	ACA251219C00120000
115 C	0.55	-52.17%	3	18	12-01	ACA251219C00115000
110 C	1.65	-33.20%	3	13	12-04	ACA251219C00110000
105 C	2.80	+5.66%	1	3	11-24	ACA251219C00105000
100 C	8.62	+43.67%	1	42	11-26	ACA251219C00100000
95 C	5.00	-27.22%	2	34	11-18	ACA251219C00095000
90 C	10.20	-19.69%	1	13	11-07	ACA251219C00090000
85 C	8.83	+76.60%	1	1	04-24	ACA251219C00085000
80 C	14.13	-27.54%	1	6	10-10	ACA251219C00080000
75 C	32.23	+21.62%	2	4	11-26	ACA251219C00075000
70 C	31.40	-3.35%	2	2	02-20	ACA251219C00070000
65 C	0	0%	0			ACA251219C00065000
60 C	24.84	-2.40%	10	5	03-27	ACA251219C00060000
55 C	0	0%	0			ACA251219C00055000
50 C	51.00	0%	20	10	12-27	ACA251219C00050000
45 C	57.80	-0.03%	1	1	10-31	ACA251219C00045000
40 C	51.50	+13.06%	20	20	05-12	ACA251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ACA251219P00160000
155 P	0	0%	0			ACA251219P00155000
150 P	0	0%	0			ACA251219P00150000
145 P	0	0%	0			ACA251219P00145000
140 P	0	0%	0			ACA251219P00140000
135 P	0	0%	0			ACA251219P00135000
130 P	0	0%	0			ACA251219P00130000
125 P	0	0%	0			ACA251219P00125000
120 P	18.91	-8.65%	9	9	11-12	ACA251219P00120000
115 P	9.00	+5.26%	1	22	11-28	ACA251219P00115000
110 P	4.79	0%	1	0	11-26	ACA251219P00110000
105 P	0	0%	0			ACA251219P00105000
100 P	1.02	-86.22%	1	27	11-26	ACA251219P00100000
95 P	1.70	-32.54%	1	12	11-12	ACA251219P00095000
90 P	4.24	-22.91%	1	1	09-03	ACA251219P00090000
85 P	2.00	-11.11%	1	2	10-22	ACA251219P00085000
80 P	0.35	-73.08%	1	16	11-14	ACA251219P00080000
75 P	0.18	-89.02%	1	87	11-14	ACA251219P00075000
70 P	1.20	+4.35%	1	17	08-22	ACA251219P00070000
65 P	1.00	+5.26%	1	6	08-22	ACA251219P00065000
60 P	0.75	-42.31%	1	3	08-07	ACA251219P00060000
55 P	1.20	0%	2	1	09-06	ACA251219P00055000
50 P	0	0%	0			ACA251219P00050000
45 P	1.00	0%	1	1	04-24	ACA251219P00045000
40 P	0	0%	0			ACA251219P00040000

Share