Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

Market Open
May 9, 2025 12:28:20 PM EDT
134.60USD+0.451%(+0.60)1,204,205
130.21Bid   134.61Ask   4.40Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 8, 2025 4:42:30 PM EDT
134.13USD+0.067%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9513,382193,107


ABT May 9, 2025 Exp. - Volume by Strike
Puts
Calls

ABT May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABT May 9, 2025 Exp. - Max Pain @ $131.00

Puts
Calls


ABT May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0ABT250509C00160000
155.00 C0.120%3304-08ABT250509C00155000
152.50 C00%0ABT250509C00152500
150.00 C0.010%1105-05ABT250509C00150000
149.00 C00%0ABT250509C00149000
148.00 C00%0ABT250509C00148000
147.00 C00%0ABT250509C00147000
146.00 C0.430%1104-09ABT250509C00146000
145.00 C0.11-54.17%101004-22ABT250509C00145000
144.00 C0.610%1104-09ABT250509C00144000
143.00 C0.710%1104-09ABT250509C00143000
142.00 C0.010.00%81305-05ABT250509C00142000
141.00 C0.03-75.00%1205-05ABT250509C00141000
140.00 C0.02-50.00%316905-08ABT250509C00140000
139.00 C0.05+25.00%268105-08ABT250509C00139000
138.00 C0.08+14.29%69805-08ABT250509C00138000
137.00 C0.06-45.45%1057505-08ABT250509C00137000
136.00 C0.13-23.53%10,1242,69605-08ABT250509C00136000
135.00 C0.32-57.89%27923105-08ABT250509C00135000
134.00 C1.37+37.00%9916005-08ABT250509C00134000
133.00 C2.14+38.06%351,55205-08ABT250509C00133000
132.00 C3.28+39.57%1721705-08ABT250509C00132000
131.00 C4.05+23.48%1417305-08ABT250509C00131000
130.00 C4.97+9.23%312605-08ABT250509C00130000
129.00 C3.80+1.06%285005-06ABT250509C00129000
128.00 C4.03-12.20%414805-05ABT250509C00128000
127.00 C4.83-22.10%417005-05ABT250509C00127000
126.00 C7.98+22.21%14505-08ABT250509C00126000
125.00 C9.20+26.37%29705-08ABT250509C00125000
124.00 C7.80-15.22%29505-01ABT250509C00124000
123.00 C9.25+13.50%32905-02ABT250509C00123000
122.00 C6.65-36.97%141004-25ABT250509C00122000
121.00 C11.18+24.92%32805-02ABT250509C00121000
120.00 C9.40-9.62%23704-24ABT250509C00120000
119.00 C14.00+23.35%21705-02ABT250509C00119000
118.00 C11.62+7.69%2204-28ABT250509C00118000
117.00 C13.65-15.48%21304-23ABT250509C00117000
116.00 C17.76+36.62%1105-07ABT250509C00116000
115.00 C16.350%1104-21ABT250509C00115000
114.00 C18.13+14.03%32805-02ABT250509C00114000
113.00 C19.10+11.05%32905-02ABT250509C00113000
112.00 C17.760%2204-23ABT250509C00112000
111.00 C00%0ABT250509C00111000
110.00 C00%0ABT250509C00110000
105.00 C00%0ABT250509C00105000
100.00 C29.900%1104-23ABT250509C00100000
95.00 C00%0ABT250509C00095000
90.00 C00%0ABT250509C00090000
85.00 C00%0ABT250509C00085000
80.00 C00%0ABT250509C00080000
75.00 C00%0ABT250509C00075000
70.00 C00%0ABT250509C00070000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0ABT250509P00160000
155.00 P00%0ABT250509P00155000
152.50 P00%0ABT250509P00152500
150.00 P00%0ABT250509P00150000
149.00 P00%0ABT250509P00149000
148.00 P00%0ABT250509P00148000
147.00 P00%0ABT250509P00147000
146.00 P00%0ABT250509P00146000
145.00 P00%0ABT250509P00145000
144.00 P00%0ABT250509P00144000
143.00 P10.260%612705-02ABT250509P00143000
142.00 P00%0ABT250509P00142000
141.00 P00%0ABT250509P00141000
140.00 P8.700%2004-17ABT250509P00140000
139.00 P00%0ABT250509P00139000
138.00 P00%0ABT250509P00138000
137.00 P6.150%4404-29ABT250509P00137000
136.00 P00%0ABT250509P00136000
135.00 P1.11-53.56%10805-08ABT250509P00135000
134.00 P0.55-34.52%247205-08ABT250509P00134000
133.00 P0.19-80.61%2129605-08ABT250509P00133000
132.00 P0.05-85.71%3022505-08ABT250509P00132000
131.00 P0.04-84.62%3455505-08ABT250509P00131000
130.00 P0.04-63.64%1512505-08ABT250509P00130000
129.00 P0.04-55.56%224305-08ABT250509P00129000
128.00 P0.07-83.72%24305-07ABT250509P00128000
127.00 P0.050.00%114805-08ABT250509P00127000
126.00 P0.15-34.78%140105-05ABT250509P00126000
125.00 P0.02-75.00%3119005-07ABT250509P00125000
124.00 P0.05-58.33%17205-06ABT250509P00124000
123.00 P0.15-53.13%10705-02ABT250509P00123000
122.00 P0.05-82.76%11005-05ABT250509P00122000
121.00 P1.85-65.74%4604-15ABT250509P00121000
120.00 P0.20+5.26%73404-30ABT250509P00120000
119.00 P0.03-93.48%140305-05ABT250509P00119000
118.00 P00%0ABT250509P00118000
117.00 P0.41+241.67%25405-01ABT250509P00117000
116.00 P0.17-70.69%5604-29ABT250509P00116000
115.00 P0.05-58.33%2405-02ABT250509P00115000
114.00 P0.14-60.00%1205-08ABT250509P00114000
113.00 P0.03-90.91%1205-08ABT250509P00113000
112.00 P0.35+6.06%11005-06ABT250509P00112000
111.00 P0.33+153.85%1105-06ABT250509P00111000
110.00 P0.07-79.41%4044704-25ABT250509P00110000
105.00 P0.070%40304-25ABT250509P00105000
100.00 P0.340%2104-11ABT250509P00100000
95.00 P0.05-88.37%513505-05ABT250509P00095000
90.00 P00%0ABT250509P00090000
85.00 P00%0ABT250509P00085000
80.00 P0.010%2105-02ABT250509P00080000
75.00 P00%0ABT250509P00075000
70.00 P0.03+200.00%51105-07ABT250509P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC