Dark

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Nov 14, 2025 11:11:14 AM EST

8.74USD-3.689%(-0.34)1,493,689

8.74Bid 8.75Ask 0.01Spread

Pre-market

Nov 14, 2025 9:24:30 AM EST

8.76USD-3.524%(-0.32)37,013

After-hours

Nov 13, 2025 4:56:30 PM EST

9.13USD+0.604%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

ABR Max Pain Summary

The max pain for ABR on November 14th, 2025 is $9.50.

ABR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 14, 2025	104	4,777	2,096	1,073	9.50	0.65	-8.00%
Nov 21, 2025	14	22,139	19,506	4,883	11.50	1.10	-24.00%
Nov 28, 2025	1	282	618	65	11.00	2.41	-20.55%
Dec 5, 2025	0	117	129	27	9.50	1.33	-8.00%
Dec 12, 2025	4	213	255	193	9.50	2.06	-8.00%
Dec 19, 2025	26	27,931	10,965	4,481	11.00	0.55	-20.55%
Dec 26, 2025	0	23	26	64	10.50	3.91	-16.76%
Jan 16, 2026	20	24,821	20,477	34,242	12.50	2.20	-30.08%
Apr 17, 2026	14	2,411	4,713	5,335	11.00	4.14	-20.55%
Aug 21, 2026	69	12,196	8,797	14,745	13.00	1.92	-32.77%
Jan 15, 2027	87	5,429	1,641	13,067	10.00	2.67	-12.60%
Jan 21, 2028	68	267	94	309	10.00	1.20	-12.60%
Totals	407 101,013 H	100,606	69,317 147,801 H	78,484		1.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("X5HSSf").onerror = function(){this.style.display='none';}; .dark-mode .y2KPqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2KPqK{ color: #333333; background-color: white; border: 2px solid #333333; }ABRArbor Realty Trust, Inc.stock NYSE

ABR Max Pain Summary

ABR Option Chain Summary

ABR
Arbor Realty Trust, Inc.
stock NYSE