Dark

ABR
Arbor Realty Trust, Inc.
stock NYSE

At Close

May 30, 2025 3:59:59 PM EDT

9.56USD-2.846%(-0.28)3,940,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:28:30 AM EDT

9.84USD0.000%(0.00)4,828

After-hours

May 30, 2025 4:56:30 PM EDT

9.58USD+0.207%(+0.02)4,070

OverviewMax PainHistoricalExchangesShortsMore

ABR Max Pain Summary

The max pain for ABR on May 30th, 2025 is $10.00.

ABR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 30, 2025	281	2,423	676	1,832	10.00	0.93	-4.40%
Jun 6, 2025	92	1,118	1,021	1,136	10.00	1.78	-4.40%
Jun 13, 2025	203	788	999	1,318	10.00	2.34	-4.40%
Jun 20, 2025	679	16,900	8,458	9,633	11.00	1.03	-13.09%
Jun 27, 2025	27	572	463	6,582	10.50	11.76	-8.95%
Jul 3, 2025	2	98	2	36	9.50	0.38	+0.63%
Jul 18, 2025	42	26,000	7,533	46,449	11.00	2.07	-13.09%
Aug 15, 2025	53	14,624	14,912	46,512	12.50	4.19	-23.52%
Sep 19, 2025	27	2,013	872	3,503	10.00	2.14	-4.40%
Oct 17, 2025	30	1,758	1,101	2,464	12.00	1.99	-20.33%
Nov 21, 2025	6	3,696	3,893	4,006	14.00	2.13	-31.71%
Dec 19, 2025	0	22	1	1	12.00	0.09	-20.33%
Jan 16, 2026	464	16,334	16,206	30,351	12.50	2.77	-23.52%
Aug 21, 2026	36	1,327	1,822	6,675	15.00	6.23	-36.27%
Jan 15, 2027	672	3,495	1,351	2,645	10.00	0.96	-4.40%
Totals	2,614 93,782 H	91,168	59,310 222,453 H	163,143		2.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fr80c0").onerror = function(){this.style.display='none';}; .dark-mode .gzFdQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzFdQm{ color: #333333; background-color: white; border: 2px solid #333333; }ABRArbor Realty Trust, Inc.stock NYSE

ABR Max Pain Summary

ABR Option Chain Summary

ABR
Arbor Realty Trust, Inc.
stock NYSE