Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABR
Arbor Realty Trust, Inc.
stock NYSE

At Close
May 30, 2025 3:59:59 PM EDT
9.56USD-2.846%(-0.28)3,940,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 9:28:30 AM EDT
9.84USD0.000%(0.00)4,828
After-hours
May 30, 2025 4:56:30 PM EDT
9.58USD+0.207%(+0.02)4,070
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-11-150.430
2024-08-160.430
2024-05-160.430
2024-03-010.430
2023-11-160.430
2023-08-140.430
2023-03-100.400
2023-03-020.400
2022-11-170.400
2022-08-120.390
2022-05-190.380
2022-03-030.370
2021-11-120.360
2021-08-130.350
2021-03-020.330
2020-11-130.320
2020-08-140.310
2020-06-290.300
2020-02-270.300
2019-11-140.300
2019-08-140.290
2019-05-220.280
2019-02-280.270
2018-12-270.150
2018-11-140.270
2018-08-140.250
2018-05-140.250
2018-03-070.210
2017-11-140.190
2017-08-140.180
2017-05-150.180
2017-03-130.160
2016-11-170.160
2016-08-150.160
2016-05-160.150
2016-03-080.150
2015-11-160.150
2015-08-120.150
2015-05-130.150
2015-02-230.130
2014-11-170.130
2014-08-130.130
2014-05-130.130
2014-02-210.130
2013-11-180.130
2013-08-120.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC