Dark

Check out our Level2View

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close

Jun 5, 2025 3:59:59 PM EDT

229.88USD+0.505%(+1.15)109,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-228.73)0

After-hours

Jun 3, 2025 4:00:30 PM EDT

233.67USD+0.056%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	36	4	17

ABG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ABG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABG Jun 20, 2025 Exp. - Max Pain @ $220.00

Puts

Calls

ABG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.25	0%	5	4	04-29	ABG250620C00340000
330 C	0.10	0.00%	1	6	05-08	ABG250620C00330000
320 C	0	0%	0			ABG250620C00320000
310 C	0	0%	0			ABG250620C00310000
300 C	0	0%	0			ABG250620C00300000
290 C	0	0%	0			ABG250620C00290000
280 C	0	0%	0			ABG250620C00280000
270 C	0	0%	0			ABG250620C00270000
260 C	0.75	+36.36%	1	7	05-20	ABG250620C00260000
250 C	6.00	0%	4	4	05-13	ABG250620C00250000
240 C	3.00	-62.87%	6	13	06-02	ABG250620C00240000
230 C	6.53	-44.85%	1	2	06-04	ABG250620C00230000
220 C	10.90	0%	1	1	04-29	ABG250620C00220000
210 C	0	0%	0			ABG250620C00210000
200 C	29.20	-6.41%	1	1	06-02	ABG250620C00200000
195 C	0	0%	0			ABG250620C00195000
190 C	0	0%	0			ABG250620C00190000
185 C	0	0%	0			ABG250620C00185000
180 C	40.60	0%	1	1	05-07	ABG250620C00180000
175 C	0	0%	0			ABG250620C00175000
170 C	0	0%	0			ABG250620C00170000
165 C	0	0%	0			ABG250620C00165000
160 C	0	0%	0			ABG250620C00160000
155 C	0	0%	0			ABG250620C00155000
150 C	0	0%	0			ABG250620C00150000
145 C	0	0%	0			ABG250620C00145000
140 C	0	0%	0			ABG250620C00140000
135 C	0	0%	0			ABG250620C00135000
130 C	111.50	0%	1	1	05-12	ABG250620C00130000
125 C	0	0%	0			ABG250620C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ABG250620P00340000
330 P	0	0%	0			ABG250620P00330000
320 P	0	0%	0			ABG250620P00320000
310 P	0	0%	0			ABG250620P00310000
300 P	0	0%	0			ABG250620P00300000
290 P	0	0%	0			ABG250620P00290000
280 P	0	0%	0			ABG250620P00280000
270 P	59.60	0%	1	1	04-29	ABG250620P00270000
260 P	0	0%	0			ABG250620P00260000
250 P	0	0%	0			ABG250620P00250000
240 P	0	0%	0			ABG250620P00240000
230 P	6.50	-16.77%	1	3	06-04	ABG250620P00230000
220 P	10.40	-21.80%	1	3	05-05	ABG250620P00220000
210 P	2.75	-3.51%	1	4	05-21	ABG250620P00210000
200 P	2.45	+72.54%	2	1	05-23	ABG250620P00200000
195 P	0.84	-46.50%	1	3	06-02	ABG250620P00195000
190 P	0	0%	0			ABG250620P00190000
185 P	2.60	0%	2	1	05-02	ABG250620P00185000
180 P	0.55	-28.57%	1	2	06-04	ABG250620P00180000
175 P	0	0%	0			ABG250620P00175000
170 P	3.30	+43.48%	1	3	04-30	ABG250620P00170000
165 P	0	0%	0			ABG250620P00165000
160 P	0	0%	0			ABG250620P00160000
155 P	0	0%	0			ABG250620P00155000
150 P	0	0%	0			ABG250620P00150000
145 P	0	0%	0			ABG250620P00145000
140 P	0	0%	0			ABG250620P00140000
135 P	0	0%	0			ABG250620P00135000
130 P	0	0%	0			ABG250620P00130000
125 P	0	0%	0			ABG250620P00125000

Share