Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCB
Ameris Bancorp
stock NYSE

At Close
Jul 21, 2025 3:59:42 PM EDT
66.64USD-1.040%(-0.70)251,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-67.34)0
After-hours
Jul 21, 2025 4:00:30 PM EDT
66.68USD+0.060%(+0.04)1,519
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.60B
Headquarters
GA, USA
Industry
Banks-Regional
Next Earnings
Jul 23, 2025 (1d)
Last Dividend
Mar 31, 20250.200
Last Split
Jun 27, 20101.0047619for1
Related
CBANLIONBBTSTISGBSTBZUCBI
ABCB Stats
Avg. Vol. 10 Day
326,016
Avg. Vol. 30 Day
334,940
Employees
1,460
Market Cap
4,595,669,522
Shares Out.
68,910,924
On/Off Exchange
66%/34%
6 Month Beta
0.97
1 Year Beta
1.08
2 Year Beta
1.13
3 Year Beta
1.13
52 Week Low
48.27
52 Week High
74.56
SMA50
63.40
SMA200
62.73
1 Week
-2.41%
1 Month
+9.49%
3 Month
+27.32%
6 Month
+1.65%
1 Year
+11.15%
2 Year
+67.73%
5 Year
+197.46%
Profile
from our earliest beginnings in 1971, our founders envisioned a bank known for its steadfast combination of character, service and value. we continue to hold true to these core traits, while also capitalizing on innovative products and services. as of today, we have... -approximately $5.2 billion in assets -over 100 full-service banking and mortgage locations -over 20 years of consecutive average asset growth -15 quarters of continued profitability as ameris bank has maneuvered through the latest economic cycle ...and our parent company, ameris bancorp, is publicly traded on the nasdaq under abcb throughout our history, ameris bank has experienced and is continuing to experience progress, innovation, and development. regardless of our expansion and growth, ameris bank will always stay true to our roots: a high-performing community bank with an emphasis on providing exceptional customer experiences. to learn more about us, please visit: www.amerisbank.com

ABCB Stock Summary

Ameris Bancorp (NYSE:ABCB) stock price today is $66.64, and today's volume is 251,657. ABCB is down -1.040% today. The 30 day average volume is 334,940. ABCB market cap is 4.60B with 68,910,924 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC