Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Aug 28, 2025 3:59:58 PM EDT

207.90USD-0.077%(-0.16)4,523,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2025 9:27:30 AM EDT

211.02USD+1.424%(+2.96)0

After-hours

Aug 28, 2025 4:26:30 PM EDT

207.30USD-0.289%(-0.60)306,942

OverviewMax PainHistoricalExchangesShortsMore

ABBV Max Pain Summary

The max pain for ABBV on August 29th, 2025 is $205.00.

ABBV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	2,587	2,565	248	2,941	205.00	0.62	+1.41%
Sep 5, 2025	917	1,598	119	1,232	205.00	0.54	+1.41%
Sep 12, 2025	332	786	23	660	200.00	0.61	+3.95%
Sep 19, 2025	12,965	21,209	782	25,846	190.00	0.78	+9.42%
Sep 26, 2025	365	1,229	22	382	205.00	0.25	+1.41%
Oct 3, 2025	26	57	8	44	205.00	0.63	+1.41%
Oct 17, 2025	2,426	7,642	419	4,377	195.00	0.48	+6.62%
Nov 21, 2025	4,514	24,299	139	12,644	190.00	0.44	+9.42%
Dec 19, 2025	4,711	11,130	253	22,996	185.00	1.47	+12.38%
Jan 16, 2026	25,166	24,312	1,467	32,368	180.00	0.68	+15.50%
Feb 20, 2026	432	1,724	22	2,735	195.00	1.28	+6.62%
Mar 20, 2026	1,263	2,690	213	5,876	195.00	1.54	+6.62%
Jun 18, 2026	4,341	3,869	379	10,942	190.00	1.38	+9.42%
Sep 18, 2026	413	1,086	20	2,461	185.00	1.66	+12.38%
Oct 16, 2026	3	0	0	11	190.00	3.67	+9.42%
Jan 15, 2027	5,240	5,154	538	7,604	175.00	0.78	+18.80%
Totals	65,701 175,051 H	109,350	4,652 137,771 H	133,119		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vvg7bC").onerror = function(){this.style.display='none';}; .dark-mode .C44PM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C44PM4{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Max Pain Summary

ABBV Option Chain Summary

ABBV
ABBVIE INC.
stock NYSE