Dark

ABBV
ABBVIE INC.
stock NYSE

Market Open

Mar 3, 2026 12:38:28 PM EST

232.93USD-0.566%(-1.33)2,407,820

220.25Bid 235.00Ask 14.75Spread

Pre-market

Mar 3, 2026 9:02:30 AM EST

231.92USD-1.000%(-2.34)1,299

After-hours

Mar 2, 2026 4:27:30 PM EST

234.10USD-0.066%(-0.16)0

OverviewMax PainHistoricalExchangesShortsMore

ABBV Max Pain Summary

The max pain for ABBV on March 6th, 2026 is $227.50.

ABBV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 6, 2026	1,327	4,660	51	2,205	227.50	0.38	+2.39%
Mar 13, 2026	1,394	1,691	16	603	225.00	0.20	+3.52%
Mar 20, 2026	8,582	22,387	328	21,619	220.00	0.71	+5.88%
Mar 27, 2026	196	1,461	1	641	225.00	0.39	+3.52%
Apr 2, 2026	109	324	13	2,047	220.00	4.76	+5.88%
Apr 10, 2026	3	32	12	44	235.00	1.60	-0.88%
Apr 17, 2026	2,052	5,301	51	4,502	220.00	0.62	+5.88%
May 15, 2026	3,379	7,887	184	16,045	220.00	1.44	+5.88%
Jun 18, 2026	8,188	10,498	232	21,846	210.00	1.18	+10.92%
Aug 21, 2026	731	3,581	36	6,011	220.00	1.40	+5.88%
Sep 18, 2026	1,970	2,618	361	6,055	220.00	1.40	+5.88%
Oct 16, 2026	623	1,056	44	1,972	220.00	1.20	+5.88%
Dec 18, 2026	604	4,742	98	2,664	220.00	0.52	+5.88%
Jan 15, 2027	9,194	6,518	404	15,233	200.00	1.00	+16.47%
Jun 17, 2027	416	1,026	25	2,468	230.00	1.73	+1.27%
Sep 17, 2027	218	101	34	1,138	220.00	3.67	+5.88%
Jan 21, 2028	2,515	2,490	113	1,842	195.00	0.39	+19.45%
Totals	41,501 117,874 H	76,373	2,003 108,938 H	106,935		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CWk1G0").onerror = function(){this.style.display='none';}; .dark-mode .vNjN26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNjN26{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Max Pain Summary

ABBV Option Chain Summary

ABBV
ABBVIE INC.
stock NYSE