Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABBV
ABBVIE INC.
stock NYSE

At Close
Aug 28, 2025 3:59:58 PM EDT
207.90USD-0.077%(-0.16)4,523,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2025 9:27:30 AM EDT
211.02USD+1.424%(+2.96)0
After-hours
Aug 28, 2025 4:26:30 PM EDT
207.30USD-0.289%(-0.60)306,942
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-151.640
2025-01-151.640
2024-10-151.550
2024-07-151.550
2024-04-121.550
2024-01-121.550
2023-07-131.480
2023-04-135.920
2023-01-121.480
2022-10-131.410
2022-07-141.410
2022-04-131.410
2022-01-131.410
2021-10-141.300
2021-07-141.300
2021-04-141.300
2021-01-141.300
2020-10-141.180
2020-07-141.180
2020-04-141.180
2020-01-141.180
2019-10-111.070
2019-07-121.070
2019-04-121.070
2019-01-141.070
2018-10-120.960
2018-07-120.960
2018-04-120.960
2018-01-110.710
2017-10-120.640
2017-07-120.640
2017-04-110.640
2017-01-110.640
2016-10-120.570
2016-07-130.570
2016-04-130.570
2016-01-130.570
2015-10-130.510
2015-07-130.510
2015-04-130.510
2015-01-130.490
2014-10-100.420
2014-07-110.420
2014-04-110.420
2014-01-130.400
2013-10-100.400
2013-07-110.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC