Dark

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

Market Open

Jul 8, 2025 2:37:32 PM EDT

20.36USD+2.106%(+0.42)354,420

20.32Bid 20.35Ask 0.03Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Jul 7, 2025 4:00:30 PM EDT

19.94USD-0.100%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

AAT Max Pain Summary

The max pain for AAT on July 18th, 2025 is $20.00.

AAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	11	85	5	17	20.00	0.23	+1.80%
Aug 15, 2025	0	5	0	0	12.50	0.00	+62.88%
Oct 17, 2025	1	50	2	15	22.50	0.33	-9.51%
Jan 16, 2026	0	1	0	0	2.50	0.00	+714.40%
Totals	12 153 H	141	7 39 H	32		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia