Dark

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

At Close

May 23, 2025 3:59:53 PM EDT

19.04USD-0.314%(-0.06)309,421

19.02Bid 19.06Ask 0.04Spread

Pre-market

May 23, 2025 8:00:30 AM EDT

18.90USD-1.047%(-0.20)100

After-hours

May 23, 2025 4:00:30 PM EDT

19.05USD+0.053%(+0.01)1,783

OverviewMax PainHistoricalExchangesShortsMore

AAT Max Pain Summary

The max pain for AAT on June 20th, 2025 is $20.00.

AAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	0	1	5	0	20.00	5.00	-4.80%
Jul 18, 2025	10	77	5	10	17.50	0.17	+8.80%
Oct 17, 2025	0	1	3	3	25.00	6.00	-23.84%
Totals	10 89 H	79	13 26 H	13		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia