Dark

Check out our API

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

At Close

May 23, 2025 3:59:53 PM EDT

19.04USD-0.314%(-0.06)309,421

19.02Bid 19.06Ask 0.04Spread

Pre-market

May 23, 2025 8:00:30 AM EDT

18.90USD-1.047%(-0.20)100

After-hours

May 23, 2025 4:00:30 PM EDT

19.05USD+0.053%(+0.01)1,783

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	0

AAT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AAT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAT Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

AAT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AAT250620C00035000
30.00 C	0	0%	0			AAT250620C00030000
25.00 C	0.05	0%	1	1	05-19	AAT250620C00025000
22.50 C	0	0%	0			AAT250620C00022500
20.00 C	0	0%	0			AAT250620C00020000
17.50 C	0	0%	0			AAT250620C00017500
15.00 C	0	0%	0			AAT250620C00015000
12.50 C	0	0%	0			AAT250620C00012500
10.00 C	0	0%	0			AAT250620C00010000
7.50 C	0	0%	0			AAT250620C00007500
5.00 C	0	0%	0			AAT250620C00005000
2.50 C	0	0%	0			AAT250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AAT250620P00035000
30.00 P	0	0%	0			AAT250620P00030000
25.00 P	0	0%	0			AAT250620P00025000
22.50 P	0	0%	0			AAT250620P00022500
20.00 P	0.90	-25.00%	1	5	05-19	AAT250620P00020000
17.50 P	0	0%	0			AAT250620P00017500
15.00 P	0	0%	0			AAT250620P00015000
12.50 P	0	0%	0			AAT250620P00012500
10.00 P	0	0%	0			AAT250620P00010000
7.50 P	0	0%	0			AAT250620P00007500
5.00 P	0	0%	0			AAT250620P00005000
2.50 P	0	0%	0			AAT250620P00002500

Share