Dark

Check out our Level2View

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

Market Open

Jul 8, 2025 2:39:06 PM EDT

20.35USD+2.056%(+0.41)357,697

20.32Bid 20.36Ask 0.04Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Jul 7, 2025 4:00:30 PM EDT

19.94USD-0.100%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	85	5	17

AAT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AAT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAT Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

AAT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AAT250718C00040000
35.00 C	0	0%	0			AAT250718C00035000
30.00 C	0.05	0%	9	9	05-27	AAT250718C00030000
25.00 C	0.25	+25.00%	1	75	04-21	AAT250718C00025000
22.50 C	0.35	-58.82%	1	1	06-03	AAT250718C00022500
20.00 C	3.00	-3.23%	1	1	02-27	AAT250718C00020000
17.50 C	1.75	0%	20	10	04-25	AAT250718C00017500
15.00 C	0	0%	0			AAT250718C00015000
12.50 C	0	0%	0			AAT250718C00012500
10.00 C	0	0%	0			AAT250718C00010000
7.50 C	0	0%	0			AAT250718C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AAT250718P00040000
35.00 P	0	0%	0			AAT250718P00035000
30.00 P	12.30	+92.19%	2	2	04-07	AAT250718P00030000
25.00 P	6.70	+63.41%	2	1	04-21	AAT250718P00025000
22.50 P	3.00	-6.25%	1	2	03-18	AAT250718P00022500
20.00 P	0.50	-35.06%	5	7	07-01	AAT250718P00020000
17.50 P	0.61	0%	5	5	02-19	AAT250718P00017500
15.00 P	0	0%	0			AAT250718P00015000
12.50 P	0.40	0%	5	5	02-19	AAT250718P00012500
10.00 P	0	0%	0			AAT250718P00010000
7.50 P	0	0%	0			AAT250718P00007500

Share