Dark

AA
Alcoa Corporation
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

26.74USD-3.221%(-0.89)5,724,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:22:30 AM EDT

27.43USD-0.724%(-0.20)5,562

After-hours

May 30, 2025 4:05:30 PM EDT

26.77USD+0.075%(+0.02)35,045

OverviewMax PainHistoricalExchangesShortsMore

AA Max Pain Summary

The max pain for AA on May 30th, 2025 is $28.00.

AA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 30, 2025	822	5,108	2,530	2,288	28.00	0.81	-4.50%
Jun 6, 2025	171	2,744	325	1,488	27.00	0.62	-0.96%
Jun 13, 2025	100	1,234	1,008	602	28.00	1.21	-4.50%
Jun 20, 2025	1,921	29,586	15,239	21,093	35.00	1.15	-23.60%
Jun 27, 2025	46	771	231	401	28.00	0.77	-4.50%
Jul 3, 2025	70	202	40	99	26.00	0.51	+2.85%
Jul 18, 2025	14,621	23,434	3,026	6,429	20.00	0.25	+33.70%
Aug 15, 2025	34	630	1,536	450	30.00	2.99	-10.87%
Sep 19, 2025	1,970	14,080	14,186	17,269	35.00	1.96	-23.60%
Oct 17, 2025	701	3,655	2,171	6,697	30.00	2.04	-10.87%
Jan 16, 2026	1,818	25,698	11,449	14,544	35.00	0.94	-23.60%
Mar 20, 2026	1,430	2,608	1,525	14,811	30.00	4.05	-10.87%
Jun 18, 2026	1,545	1,761	1,693	2,664	30.00	1.32	-10.87%
Sep 18, 2026	0	1	0	22	22.50	22.00	+18.84%
Dec 18, 2026	141	1,741	922	1,337	30.00	1.20	-10.87%
Jan 15, 2027	1,745	3,984	2,095	5,125	30.00	1.26	-10.87%
Totals	27,135 144,372 H	117,237	57,976 153,295 H	95,319		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rYYfSS").onerror = function(){this.style.display='none';}; .dark-mode .l6WyfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6WyfR{ color: #333333; background-color: white; border: 2px solid #333333; }AAAlcoa Corporationstock NYSE

AA Max Pain Summary

AA Option Chain Summary

AA
Alcoa Corporation
stock NYSE