Dark

AA
Alcoa Corp
stock NYSE

At Close

1/10/2025 3:59:57 PM EST

35.90USD-0.292%(-0.10)2,889,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:25:30 AM EST

36.43USD+1.194%(+0.43)56,665

After-hours

1/10/2025 4:38:30 PM EST

35.91USD+0.042%(+0.01)19,065

OverviewMax PainHistoricalExchangesShortsMore

AA Max Pain Summary

The max pain for AA on January 10th, 2025 is $36.50.

AA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 10, 2025	630	3,466	2,374	1,645	36.50	0.98	-1.64%
Jan 17, 2025	15,866	96,655	18,928	66,878	40.00	0.76	-10.25%
Jan 24, 2025	33	1,660	499	394	39.00	0.53	-7.95%
Jan 31, 2025	33	1,324	241	257	39.00	0.37	-7.95%
Feb 7, 2025	23	269	64	74	37.00	0.47	-2.97%
Feb 14, 2025	3	43	149	44	43.00	4.20	-16.51%
Feb 21, 2025	220	13,269	1,719	2,228	40.00	0.29	-10.25%
Mar 21, 2025	224	3,001	218	1,429	35.00	0.51	+2.57%
Apr 17, 2025	2,291	25,557	4,467	6,473	40.00	0.39	-10.25%
Jun 20, 2025	2,218	10,818	6,253	17,257	40.00	1.80	-10.25%
Jul 18, 2025	126	2,945	455	1,157	45.00	0.52	-20.22%
Sep 19, 2025	159	1,716	1,067	2,686	40.00	2.00	-10.25%
Jan 16, 2026	3,001	14,247	3,367	12,696	40.00	0.93	-10.25%
Dec 18, 2026	150	604	121	523	35.00	0.85	+2.57%
Jan 15, 2027	86	1,153	43	1,718	35.00	1.42	+2.57%
Totals	25,063 201,790 H	176,727	39,965 155,424 H	115,459		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("csjKlQ").onerror = function(){this.style.display='none';}; .dark-mode .jVhB8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVhB8Q{ color: #333333; background-color: white; border: 2px solid #333333; }AAAlcoa Corpstock NYSE

AA Max Pain Summary

AA Option Chain Summary

AA
Alcoa Corp
stock NYSE