Dark

AA
Alcoa Corporation
stock NYSE

At Close

Jul 18, 2025 3:59:59 PM EDT

30.33USD+3.198%(+0.94)7,421,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

29.74USD+1.191%(+0.35)28,454

After-hours

Jul 18, 2025 4:41:30 PM EDT

30.40USD+0.231%(+0.07)32,060

OverviewMax PainHistoricalExchangesShortsMore

AA Max Pain Summary

The max pain for AA on July 18th, 2025 is $28.50.

AA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	18,364	26,377	1,891	27,985	28.50	0.67	+6.42%
Jul 25, 2025	2,709	1,769	118	5,754	29.50	1.31	+2.81%
Aug 1, 2025	576	789	14	3,882	29.00	2.85	+4.59%
Aug 8, 2025	225	492	131	2,471	30.00	3.63	+1.10%
Aug 15, 2025	9,154	7,767	72	4,148	30.00	0.25	+1.10%
Aug 22, 2025	100	291	51	799	30.00	2.17	+1.10%
Aug 29, 2025	52	91	2	359	30.00	2.52	+1.10%
Sep 19, 2025	4,780	12,887	9,857	23,145	35.00	1.87	-13.34%
Oct 17, 2025	4,017	15,654	196	13,705	30.00	0.71	+1.10%
Jan 16, 2026	4,963	26,209	5,831	29,021	35.00	1.12	-13.34%
Mar 20, 2026	2,293	13,980	741	19,546	30.00	1.25	+1.10%
Jun 18, 2026	2,266	2,635	4,256	5,121	35.00	1.91	-13.34%
Sep 18, 2026	75	353	145	1,332	35.00	3.45	-13.34%
Dec 18, 2026	336	1,656	282	2,090	30.00	1.19	+1.10%
Jan 15, 2027	3,284	4,168	1,200	6,929	30.00	1.09	+1.10%
Totals	53,194 168,312 H	115,118	24,787 171,074 H	146,287		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Zyq8Xj").onerror = function(){this.style.display='none';}; .dark-mode .fg5Xjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fg5Xjy{ color: #333333; background-color: white; border: 2px solid #333333; }AAAlcoa Corporationstock NYSE

AA Max Pain Summary

AA Option Chain Summary

AA
Alcoa Corporation
stock NYSE