Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AA
Alcoa Corp
stock NYSE

At Close
1/10/2025 3:59:57 PM EST
35.90USD-0.292%(-0.10)2,889,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:25:30 AM EST
36.43USD+1.194%(+0.43)56,665
After-hours
1/10/2025 4:38:30 PM EST
35.91USD+0.042%(+0.01)19,065
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

AA Max Pain Summary

The max pain for AA on January 10th, 2025 is $36.50.



AA Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jan 10, 20256303,4662,3741,64536.500.98-1.64%
Jan 17, 202515,86696,65518,92866,87840.000.76-10.25%
Jan 24, 2025331,66049939439.000.53-7.95%
Jan 31, 2025331,32424125739.000.37-7.95%
Feb 7, 202523269647437.000.47-2.97%
Feb 14, 20253431494443.004.20-16.51%
Feb 21, 202522013,2691,7192,22840.000.29-10.25%
Mar 21, 20252243,0012181,42935.000.51+2.57%
Apr 17, 20252,29125,5574,4676,47340.000.39-10.25%
Jun 20, 20252,21810,8186,25317,25740.001.80-10.25%
Jul 18, 20251262,9454551,15745.000.52-20.22%
Sep 19, 20251591,7161,0672,68640.002.00-10.25%
Jan 16, 20263,00114,2473,36712,69640.000.93-10.25%
Dec 18, 202615060412152335.000.85+2.57%
Jan 15, 2027861,153431,71835.001.42+2.57%
Totals25,063
201,790
H
176,72739,965
155,424
H
115,4590.77
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC