Dark

A
Agilent Technologies Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

106.95USD-1.610%(-1.75)1,369,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:10:30 AM EDT

105.82USD-2.649%(-2.88)0

After-hours

May 9, 2025 4:00:30 PM EDT

106.93USD+0.019%(+0.02)7,091

OverviewMax PainHistoricalExchangesShortsMore

A Max Pain Summary

The max pain for A on May 16th, 2025 is $115.00.

A Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,809	4,488	3,091	3,035	115.00	0.97	-7.00%
Jun 20, 2025	246	638	343	1,082	110.00	1.61	-2.77%
Jul 18, 2025	27	294	209	510	110.00	2.24	-2.77%
Aug 15, 2025	79	1,903	547	591	120.00	0.57	-10.88%
Sep 19, 2025	57	4,143	1,168	496	120.00	0.40	-10.88%
Nov 21, 2025	5	459	15	130	110.00	0.31	-2.77%
Jan 16, 2026	195	1,446	1,276	1,808	125.00	1.88	-14.44%
Mar 20, 2026	9	72	32	671	110.00	8.68	-2.77%
Jun 18, 2026	3	164	151	3	115.00	0.92	-7.00%
Jan 15, 2027	41	183	98	62	115.00	0.71	-7.00%
Totals	2,471 16,261 H	13,790	6,930 15,318 H	8,388		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GlRTSq").onerror = function(){this.style.display='none';}; .dark-mode .PDG36Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDG36Q{ color: #333333; background-color: white; border: 2px solid #333333; }AAgilent Technologies Inc.stock NYSE

A Max Pain Summary

A Option Chain Summary

A
Agilent Technologies Inc.
stock NYSE