Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A
Agilent Technologies Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
115.50USD-0.043%(-0.05)2,735,121
115.39Bid   115.47Ask   0.08Spread
Pre-market
May 13, 2025 8:42:30 AM EDT
115.55USD0.000%(0.00)1,803
After-hours
May 13, 2025 4:05:30 PM EDT
115.42USD-0.069%(-0.08)7,016
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41660154


A Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

A Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

A Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


A Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0A260618C00185000
180 C00%0A260618C00180000
175 C00%0A260618C00175000
170 C00%0A260618C00170000
165 C3.100%3305-12A260618C00165000
160 C00%0A260618C00160000
155 C00%0A260618C00155000
150 C00%0A260618C00150000
145 C00%0A260618C00145000
140 C00%0A260618C00140000
135 C5.70-36.31%1104-10A260618C00135000
130 C00%0A260618C00130000
125 C16.900%1065303-14A260618C00125000
120 C19.300%21810903-14A260618C00120000
115 C22.97+16.48%1103-17A260618C00115000
110 C00%0A260618C00110000
105 C29.27+15.83%1103-17A260618C00105000
100 C00%0A260618C00100000
95 C00%0A260618C00095000
90 C32.73-10.33%1104-02A260618C00090000
85 C00%0A260618C00085000
80 C00%0A260618C00080000
75 C00%0A260618C00075000
70 C00%0A260618C00070000
65 C41.55-6.44%2104-11A260618C00065000
60 C00%0A260618C00060000
55 C00%0A260618C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0A260618P00185000
180 P00%0A260618P00180000
175 P00%0A260618P00175000
170 P00%0A260618P00170000
165 P00%0A260618P00165000
160 P00%0A260618P00160000
155 P00%0A260618P00155000
150 P00%0A260618P00150000
145 P00%0A260618P00145000
140 P00%0A260618P00140000
135 P00%0A260618P00135000
130 P00%0A260618P00130000
125 P00%0A260618P00125000
120 P00%0A260618P00120000
115 P11.600%30215103-14A260618P00115000
110 P00%0A260618P00110000
105 P00%0A260618P00105000
100 P00%0A260618P00100000
95 P7.820%2105-02A260618P00095000
90 P6.42-23.48%2105-02A260618P00090000
85 P00%0A260618P00085000
80 P00%0A260618P00080000
75 P00%0A260618P00075000
70 P00%0A260618P00070000
65 P00%0A260618P00065000
60 P2.540%1104-07A260618P00060000
55 P00%0A260618P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC