Dark

Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

115.50USD-0.043%(-0.05)2,735,121

115.39Bid 115.47Ask 0.08Spread

Pre-market

May 13, 2025 8:42:30 AM EDT

115.55USD0.000%(0.00)1,803

After-hours

May 13, 2025 4:05:30 PM EDT

115.42USD-0.069%(-0.08)7,016

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	449	12	133

A Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

A Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

A Nov 21, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

A Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			A251121C00175000
170 C	0	0%	0			A251121C00170000
165 C	0	0%	0			A251121C00165000
160 C	1.46	0%	1	1	03-26	A251121C00160000
155 C	0	0%	0			A251121C00155000
150 C	0.75	-21.05%	10	12	05-09	A251121C00150000
145 C	2.25	+45.16%	1	58	05-12	A251121C00145000
140 C	3.20	+60.00%	13	83	05-12	A251121C00140000
135 C	3.85	+24.19%	31	105	05-12	A251121C00135000
130 C	6.10	0%	4	4	04-02	A251121C00130000
125 C	3.70	-11.90%	1	127	05-07	A251121C00125000
120 C	8.70	+29.85%	1	59	05-12	A251121C00120000
115 C	11.44	+58.89%	1	30	05-12	A251121C00115000
110 C	11.89	+24.63%	10	14	05-12	A251121C00110000
105 C	17.80	+31.27%	3	5	05-12	A251121C00105000
100 C	0	0%	0			A251121C00100000
95 C	0	0%	0			A251121C00095000
90 C	0	0%	0			A251121C00090000
85 C	0	0%	0			A251121C00085000
80 C	0	0%	0			A251121C00080000
75 C	0	0%	0			A251121C00075000
70 C	0	0%	0			A251121C00070000
65 C	0	0%	0			A251121C00065000
60 C	0	0%	0			A251121C00060000
55 C	0	0%	0			A251121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			A251121P00175000
170 P	0	0%	0			A251121P00170000
165 P	0	0%	0			A251121P00165000
160 P	0	0%	0			A251121P00160000
155 P	0	0%	0			A251121P00155000
150 P	0	0%	0			A251121P00150000
145 P	0	0%	0			A251121P00145000
140 P	21.05	0%	1	1	03-24	A251121P00140000
135 P	24.14	+21.67%	1	2	05-12	A251121P00135000
130 P	0	0%	0			A251121P00130000
125 P	23.21	+54.94%	4	1	04-04	A251121P00125000
120 P	9.30	0%	8	8	03-25	A251121P00120000
115 P	13.30	+37.11%	1	2	05-08	A251121P00115000
110 P	0	0%	0			A251121P00110000
105 P	11.41	+75.54%	4	5	04-04	A251121P00105000
100 P	10.20	+88.89%	22	10	04-16	A251121P00100000
95 P	5.10	-38.26%	7	9	04-29	A251121P00095000
90 P	4.50	-2.17%	48	60	05-07	A251121P00090000
85 P	4.90	-15.52%	7	15	04-21	A251121P00085000
80 P	3.25	0%	1	1	04-16	A251121P00080000
75 P	0.75	0%	2	1	03-28	A251121P00075000
70 P	1.21	-50.61%	2	29	05-09	A251121P00070000
65 P	0	0%	0			A251121P00065000
60 P	0.65	0%	2	1	04-25	A251121P00060000
55 P	0	0%	0			A251121P00055000

Share