Dark

/PS
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25
stock NYSE

Inactive

Feb 26, 2024

25.09USD+0.320%(+0.08)21,635

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-25.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-26	25.0900	25.0900	25.0900	25.0900	+0.320%	21,635	0.000%
2024-02-20	25.0100	25.0100	25.0100	25.0100	+0.563%	38,633	+0.320%
2024-02-14	24.8700	24.8700	24.8700	24.8700	-0.321%	20,501	+0.885%
2024-02-13	24.9500	24.9500	24.9500	24.9500	-0.945%	31,203	+0.561%
2024-02-12	25.1881	25.1881	25.1881	25.1881	+0.391%	21,647	-0.389%
2024-02-09	25.0900	25.0900	25.0900	25.0900	+0.320%	20,309	0.000%
2024-02-08	25.0100	25.0100	25.0100	25.0100	+0.928%	29,171	+0.320%
2024-01-17	24.7800	24.7800	24.7800	24.7800	-0.242%	22,238	+1.251%
2024-01-16	24.8400	24.8400	24.8400	24.8400	-0.917%	17,046	+1.006%
2024-01-12	25.0700	25.0700	25.0700	25.0700	+0.441%	18,393	+0.080%
2023-12-29	24.9600	24.9600	24.9600	24.9600	+3.269%	129,690	+0.521%
2023-12-07	24.1700	24.1700	24.1700	24.1700	-0.083%	0	+3.806%
2023-12-06	24.1900	24.1900	24.1900	24.1900	-0.165%	23,565	+3.721%
2023-12-05	24.2300	24.2300	24.2300	24.2300	-0.165%	16,114	+3.549%
2023-12-04	24.2700	24.2700	24.2700	24.2700	-0.533%	28,204	+3.379%
2023-12-01	24.4000	24.4000	24.4000	24.4000	+0.910%	14,800	+2.828%
2023-11-30	24.1800	24.1800	24.1800	24.1800	-0.206%	65,043	+3.763%
2023-11-29	24.2300	24.2300	24.2300	24.2300	+0.958%	30,336	+3.549%
2023-11-28	24.0000	24.0000	24.0000	24.0000	+0.251%	22,445	+4.542%
2023-11-27	23.9400	23.9400	23.9400	23.9400	+2.791%	14,328	+4.804%
2023-11-07	23.2900	23.2900	23.2900	23.2900	-0.428%	52,984	+7.729%
2023-11-06	23.3900	23.3900	23.3900	23.3900	+0.776%	26,459	+7.268%
2023-10-12	23.2100	23.2100	23.2100	23.2100	-1.108%	26,186	+8.100%
2023-10-11	23.4700	23.4700	23.4700	23.4700	+0.730%	24,595	+6.902%
2023-10-10	23.3000	23.3000	23.3000	23.3000	+0.648%	21,134	+7.682%
2023-10-09	23.1500	23.1500	23.1500	23.1500	-2.649%	24,239	+8.380%
2023-09-14	23.7800	23.7800	23.7800	23.7800	+0.084%	29,737	+5.509%
2023-09-13	23.7600	23.7600	23.7600	23.7600	+0.253%	14,585	+5.598%
2023-09-12	23.7000	23.7000	23.7000	23.7000	-3.737%	20,114	+5.865%
2023-07-28	24.6200	24.6200	24.6200	24.6200	+0.490%	18,170	+1.909%
2023-07-27	24.5000	24.5000	24.5000	24.5000	+0.348%	21,981	+2.408%
2023-05-26	24.2700	24.4200	24.2500	24.4150	+0.680%	13,349	+2.765%
2023-05-25	24.2700	24.4500	24.2500	24.2500	+0.041%	11,787	+3.464%
2023-05-24	24.2700	24.5500	24.2300	24.2400	-0.574%	25,449	+3.507%
2023-05-23	24.3400	24.6299	24.2800	24.3800	-0.082%	18,943	+2.912%
2023-05-22	24.5260	24.5935	24.3900	24.4000	-0.408%	15,405	+2.828%
2023-05-19	24.5600	24.5900	24.3524	24.5000	-0.244%	22,193	+2.408%
2023-05-18	24.1500	24.6100	24.1101	24.5600	+0.821%	52,328	+2.158%
2023-05-17	24.0400	24.3950	23.9709	24.3600	+1.754%	13,195	+2.997%
2023-05-16	24.4500	24.5000	23.8500	23.9400	-2.524%	40,044	+4.804%
2023-05-15	24.5100	24.6800	24.3750	24.5600	+0.327%	27,046	+2.158%
2023-05-12	24.3400	24.5300	24.2500	24.4800	+0.534%	15,617	+2.492%
2023-05-11	24.5000	24.5000	24.2600	24.3500	-0.612%	11,549	+3.039%
2023-05-10	24.4100	24.6100	24.3340	24.5000	+0.575%	21,794	+2.408%
2023-05-09	24.4200	24.5600	24.3200	24.3600	-0.164%	21,727	+2.997%
2023-05-08	24.3900	24.5300	24.3600	24.4000	+0.370%	12,845	+2.828%
2023-05-05	24.1900	24.5099	24.1600	24.3100	+1.081%	55,917	+3.209%
2023-05-04	24.3950	24.4700	23.9100	24.0500	-0.702%	48,004	+4.324%
2023-05-03	24.7000	24.8100	24.2200	24.2200	-1.904%	15,890	+3.592%
2023-05-02	24.6000	24.7584	24.4500	24.6900	-0.081%	17,475	+1.620%
2023-05-01	24.7400	25.0500	24.6100	24.7100	-0.121%	36,464	+1.538%
2023-04-28	24.6900	24.8705	24.6616	24.7400	-1.237%	80,737	+1.415%
2023-04-27	25.0700	25.1853	24.9400	25.0499	-0.080%	59,036	+0.160%
2023-04-26	25.1200	25.2250	25.0700	25.0700	-0.199%	20,545	+0.080%
2023-04-25	25.1500	25.2500	25.1200	25.1200	-0.317%	8,727	-0.119%
2023-04-24	25.1900	25.2500	25.1700	25.1999	-0.198%	25,318	-0.436%
2023-04-21	25.1500	25.2500	25.1200	25.2500	+0.358%	19,936	-0.634%
2023-04-20	25.2000	25.2396	25.1200	25.1600	-0.238%	11,673	-0.278%
2023-04-19	25.1600	25.2500	25.1500	25.2200	+0.151%	11,381	-0.515%
2023-04-18	25.2000	25.2100	25.1200	25.1821	+0.048%	14,261	-0.366%
2023-04-17	25.1700	25.1999	25.0900	25.1700	-0.159%	20,324	-0.318%
2023-04-14	25.1800	25.2100	25.0701	25.2100	+0.199%	23,287	-0.476%
2023-04-13	25.0700	25.2100	25.0400	25.1600	+0.499%	23,931	-0.278%
2023-04-12	25.1500	25.1900	25.0200	25.0350	-0.020%	34,129	+0.220%
2023-04-11	24.9200	25.1500	24.9000	25.0400	+0.280%	37,369	+0.200%
2023-04-10	24.9400	24.9800	24.7869	24.9700	+0.120%	23,819	+0.481%
2023-04-06	24.8500	24.9894	24.8500	24.9400	+0.040%	13,742	+0.601%
2023-04-05	24.9200	24.9500	24.8000	24.9300	-0.160%	33,236	+0.642%
2023-04-04	24.8800	24.9900	24.8500	24.9700	0.000%	18,918	+0.481%
2023-04-03	24.9100	25.0000	24.7600	24.9700	-0.120%	19,944	+0.481%
2023-03-31	24.7800	25.0000	24.5801	25.0000	+1.256%	76,827	+0.360%
2023-03-30	24.6500	24.7500	24.5800	24.6900	+0.366%	13,112	+1.620%
2023-03-29	24.3600	24.8200	24.3600	24.6000	+1.027%	33,142	+1.992%
2023-03-28	24.1600	24.5000	24.1600	24.3500	+0.454%	21,472	+3.039%
2023-03-27	24.1600	24.4800	24.1600	24.2400	+0.331%	16,072	+3.507%
2023-03-24	23.9500	24.2950	23.7964	24.1600	+0.877%	28,794	+3.849%
2023-03-23	23.9600	24.2800	23.9000	23.9500	-0.042%	16,892	+4.760%
2023-03-22	23.8300	24.1100	23.8300	23.9600	+0.126%	50,781	+4.716%
2023-03-21	23.7700	24.3500	23.7401	23.9299	+0.842%	39,095	+4.848%
2023-03-20	24.0400	24.3250	23.6300	23.7300	-1.535%	48,793	+5.731%
2023-03-17	24.5600	24.6000	23.9600	24.1000	-2.231%	46,843	+4.108%
2023-03-16	23.8500	24.8200	23.7700	24.6500	+3.311%	45,451	+1.785%
2023-03-15	23.9800	24.2000	23.6500	23.8600	-1.323%	36,642	+5.155%
2023-03-14	24.0000	24.6250	24.0000	24.1800	+1.811%	29,922	+3.763%
2023-03-13	24.1000	24.1000	23.5301	23.7500	-1.656%	43,365	+5.642%
2023-03-10	24.3400	24.5519	24.0200	24.1500	-1.106%	29,590	+3.892%
2023-03-09	24.7100	24.7800	24.4100	24.4200	-0.993%	33,497	+2.744%
2023-03-08	24.7700	24.7899	24.6300	24.6650	-0.263%	18,698	+1.723%
2023-03-07	24.7100	24.8500	24.6750	24.7300	-0.242%	16,002	+1.456%
2023-03-06	24.8200	24.8600	24.7400	24.7900	0.000%	17,249	+1.210%
2023-03-03	24.6700	24.8900	24.6401	24.7900	+0.486%	17,705	+1.210%
2023-03-02	24.6900	24.7500	24.5500	24.6700	-0.444%	23,677	+1.702%
2023-03-01	24.9100	24.9100	24.7501	24.7800	-0.681%	17,635	+1.251%
2023-02-28	24.8700	25.0000	24.7401	24.9500	+0.322%	39,570	+0.561%
2023-02-27	24.7650	24.8900	24.7600	24.8700	+0.852%	19,245	+0.885%
2023-02-24	24.6100	24.7300	24.5600	24.6600	-0.524%	22,161	+1.744%
2023-02-23	24.5700	24.8900	24.5500	24.7900	+0.772%	22,814	+1.210%
2023-02-22	24.3600	24.6900	24.3500	24.6000	+0.820%	21,298	+1.992%
2023-02-21	24.5700	24.5700	24.3100	24.4000	-1.215%	61,970	+2.828%
2023-02-17	24.6500	24.7007	24.4700	24.7000	-0.081%	39,428	+1.579%
2023-02-16	24.7700	24.8200	24.6900	24.7200	-0.483%	20,507	+1.497%
2023-02-15	24.8800	24.8800	24.7200	24.8400	+0.161%	29,648	+1.006%
2023-02-14	24.8700	24.9500	24.7100	24.8000	-0.362%	43,595	+1.169%
2023-02-13	24.8400	24.8900	24.7800	24.8900	+0.403%	20,638	+0.804%
2023-02-10	24.7790	24.8335	24.7300	24.7900	-0.221%	15,938	+1.210%
2023-02-09	24.9600	25.0200	24.7500	24.8450	-0.221%	15,469	+0.986%
2023-02-08	24.7000	24.9000	24.7000	24.9000	+0.161%	19,913	+0.763%
2023-02-07	24.8100	24.8840	24.7000	24.8600	+0.242%	43,424	+0.925%
2023-02-06	24.8200	24.8500	24.6501	24.8000	-0.521%	33,365	+1.169%
2023-02-03	25.0000	25.0210	24.8100	24.9300	-0.598%	34,344	+0.642%
2023-02-02	25.0700	25.2076	25.0108	25.0800	+0.320%	20,991	+0.040%
2023-02-01	25.0000	25.1300	24.9514	25.0000	-0.160%	35,722	+0.360%
2023-01-31	24.9600	25.1633	24.9300	25.0400	-0.949%	44,730	+0.200%
2023-01-30	25.2900	25.3700	25.2172	25.2800	+0.079%	27,736	-0.752%
2023-01-27	25.3500	25.4358	25.2600	25.2600	-0.590%	13,496	-0.673%
2023-01-26	25.4100	25.4100	25.2500	25.4100	+0.276%	19,097	-1.259%
2023-01-25	25.2200	25.3500	25.2000	25.3400	+0.119%	32,448	-0.987%
2023-01-24	25.3000	25.3970	25.2800	25.3100	+0.040%	42,207	-0.869%
2023-01-23	25.1600	25.3500	25.1500	25.3000	+0.596%	31,315	-0.830%
2023-01-20	25.1500	25.2688	25.1000	25.1500	-0.119%	28,230	-0.239%
2023-01-19	25.0400	25.2500	25.0100	25.1800	+0.319%	16,333	-0.357%
2023-01-18	25.1000	25.2800	25.1000	25.1000	+0.400%	34,433	-0.040%
2023-01-17	24.9700	25.1299	24.9101	25.0000	+0.200%	26,530	+0.360%
2023-01-13	24.8500	25.0919	24.8500	24.9500	+0.080%	22,449	+0.561%
2023-01-12	24.8700	25.0300	24.7503	24.9300	+0.201%	45,484	+0.642%
2023-01-11	24.6900	24.9000	24.6900	24.8800	+0.688%	12,663	+0.844%
2023-01-10	24.5600	24.8099	24.4916	24.7100	+0.447%	13,661	+1.538%
2023-01-09	24.7000	24.9400	24.5450	24.6000	-0.445%	34,425	+1.992%
2023-01-06	24.5200	24.8100	24.5200	24.7100	+0.940%	30,518	+1.538%
2023-01-05	24.4200	24.5950	24.3400	24.4800	+0.041%	32,073	+2.492%
2023-01-04	24.3100	24.6000	24.3100	24.4700	+0.700%	43,018	+2.534%
2023-01-03	24.4700	24.5200	24.1616	24.3000	-0.735%	35,238	+3.251%
2022-12-30	24.2000	24.5900	23.8300	24.4800	+0.741%	184,977	+2.492%
2022-12-29	24.0100	24.3000	23.9600	24.3000	+0.914%	64,975	+3.251%
2022-12-28	24.1900	24.2400	24.0101	24.0800	-0.701%	115,986	+4.194%
2022-12-27	24.2100	24.3600	24.1194	24.2500	-0.041%	122,129	+3.464%
2022-12-23	24.3700	24.3900	24.2000	24.2600	-0.574%	21,060	+3.421%
2022-12-22	24.4100	24.4200	24.1000	24.4000	-0.041%	72,641	+2.828%
2022-12-21	24.3600	24.4900	24.3401	24.4100	+0.082%	31,784	+2.786%
2022-12-20	24.4000	24.5100	24.3000	24.3900	-0.245%	28,711	+2.870%
2022-12-19	24.3600	24.4900	24.2701	24.4500	+0.205%	29,574	+2.618%
2022-12-16	24.2500	24.5600	24.2200	24.4000	+0.370%	54,057	+2.828%
2022-12-15	24.2500	24.4000	24.1700	24.3100	0.000%	50,882	+3.209%
2022-12-14	24.1900	24.4500	24.1900	24.3100	+0.289%	30,193	+3.209%
2022-12-13	24.1900	24.3300	24.0200	24.2400	+1.380%	24,755	+3.507%
2022-12-12	23.9800	23.9900	23.7600	23.9100	-0.333%	47,028	+4.935%
2022-12-09	24.2300	24.2500	23.9900	23.9900	-0.991%	15,502	+4.585%
2022-12-08	24.0300	24.9600	24.0300	24.2300	+0.832%	74,543	+3.549%
2022-12-07	23.9800	24.1000	23.9600	24.0300	+0.460%	21,415	+4.411%
2022-12-06	24.0700	24.0900	23.8000	23.9200	-0.375%	21,924	+4.891%
2022-12-05	24.3000	24.3100	23.9500	24.0100	-1.315%	23,039	+4.498%
2022-12-02	23.9500	24.3300	23.8569	24.3300	+1.164%	30,540	+3.124%
2022-12-01	23.7200	24.1900	23.6600	24.0500	+1.734%	48,882	+4.324%
2022-11-30	23.2100	23.6500	23.2100	23.6400	+1.546%	40,190	+6.134%
2022-11-29	23.7400	23.7971	23.2100	23.2800	-1.979%	22,207	+7.775%
2022-11-28	23.7700	23.8852	23.6600	23.7500	-0.120%	18,026	+5.642%
2022-11-25	23.7000	23.7823	23.6433	23.7786	+0.036%	3,693	+5.515%
2022-11-23	23.6700	23.8900	23.6471	23.7700	+0.895%	14,765	+5.553%
2022-11-22	23.6400	23.8500	23.4567	23.5591	-0.131%	29,501	+6.498%
2022-11-21	23.5600	23.6400	23.4500	23.5900	+0.554%	34,656	+6.359%
2022-11-18	23.6300	23.6600	23.2900	23.4600	-0.593%	27,511	+6.948%
2022-11-17	23.4600	23.6000	23.2900	23.6000	+0.340%	25,094	+6.314%
2022-11-16	23.4400	23.6900	23.4400	23.5200	+0.685%	21,090	+6.675%
2022-11-15	23.5300	23.5783	23.1712	23.3600	+1.038%	21,573	+7.406%
2022-11-14	23.8200	23.8871	23.1000	23.1200	-3.020%	57,751	+8.521%
2022-11-11	23.7400	23.9000	23.7100	23.8400	+0.846%	12,280	+5.243%
2022-11-10	23.0300	23.6600	23.0300	23.6400	+4.141%	39,395	+6.134%
2022-11-09	22.7900	22.9950	22.4200	22.7000	-0.569%	52,556	+10.529%
2022-11-08	22.4600	22.8500	22.4600	22.8300	+1.557%	29,948	+9.899%
2022-11-07	22.3700	22.5600	22.2910	22.4800	+0.357%	31,997	+11.610%
2022-11-04	22.4400	22.5300	22.2100	22.4000	+0.089%	41,734	+12.009%
2022-11-03	22.3800	22.4900	22.3100	22.3800	-1.017%	33,062	+12.109%
2022-11-02	22.7900	23.0700	22.4500	22.6100	-1.050%	49,099	+10.969%
2022-11-01	23.1400	23.2999	22.8400	22.8500	-0.479%	45,251	+9.803%
2022-10-31	23.5900	23.6000	22.9400	22.9600	-3.853%	143,136	+9.277%
2022-10-28	23.8000	23.9400	23.7500	23.8800	+0.294%	20,242	+5.067%
2022-10-27	23.7000	23.9000	23.6915	23.8100	+0.591%	21,231	+5.376%
2022-10-26	23.6000	23.9400	23.5100	23.6700	+0.382%	31,473	+5.999%
2022-10-25	23.1600	23.5800	23.1600	23.5800	+1.990%	22,207	+6.404%
2022-10-24	22.9700	23.1700	22.9383	23.1200	+0.260%	21,283	+8.521%
2022-10-21	23.0000	23.1800	22.8500	23.0600	-0.173%	16,579	+8.803%
2022-10-20	23.4100	23.5790	23.0900	23.1000	-1.827%	24,180	+8.615%
2022-10-19	23.6400	23.6500	23.3592	23.5300	-0.633%	24,591	+6.630%
2022-10-18	23.7100	23.8600	23.6500	23.6800	+0.127%	24,190	+5.954%
2022-10-17	23.6700	23.8600	23.6005	23.6500	+0.297%	22,992	+6.089%
2022-10-14	23.8000	23.8200	23.4848	23.5800	-0.338%	11,483	+6.404%
2022-10-13	23.5000	23.7588	23.4500	23.6600	+0.212%	33,355	+6.044%
2022-10-12	23.8000	23.8000	23.5700	23.6100	-0.798%	19,685	+6.269%
2022-10-11	23.9700	23.9848	23.7400	23.8000	-0.626%	38,011	+5.420%
2022-10-10	24.1500	24.1500	23.9200	23.9500	-0.910%	45,565	+4.760%
2022-10-07	24.2500	24.3300	24.1300	24.1700	-0.698%	22,463	+3.806%
2022-10-06	24.3700	24.4799	24.3199	24.3400	-0.287%	27,964	+3.081%
2022-10-05	24.4500	24.5360	24.3000	24.4100	-0.853%	23,180	+2.786%
2022-10-04	24.5100	24.7050	24.3800	24.6200	+0.531%	22,102	+1.909%
2022-10-03	24.5800	24.7750	24.4300	24.4900	0.000%	37,980	+2.450%
2022-09-30	24.3400	24.5400	24.2000	24.4900	+0.616%	144,918	+2.450%
2022-09-29	24.1800	24.4100	23.8300	24.3400	0.000%	66,010	+3.081%
2022-09-28	24.0100	24.3400	23.8600	24.3400	+1.374%	51,853	+3.081%
2022-09-27	23.8900	24.0200	23.8500	24.0100	+0.671%	38,995	+4.498%
2022-09-26	24.0100	24.0600	23.8320	23.8500	-0.480%	15,291	+5.199%
2022-09-23	24.1300	24.1300	23.9200	23.9650	-0.684%	28,948	+4.694%
2022-09-22	24.1500	24.1900	24.0600	24.1300	-0.863%	38,631	+3.978%
2022-09-21	24.1900	24.3500	24.1500	24.3400	+0.912%	25,135	+3.081%
2022-09-20	24.2500	24.3199	24.0600	24.1200	-0.536%	21,735	+4.022%
2022-09-19	24.2400	24.3499	24.0889	24.2500	-0.574%	20,803	+3.464%
2022-09-16	24.3000	24.4800	24.1400	24.3900	-0.302%	15,134	+2.870%
2022-09-15	24.4900	24.5700	24.3615	24.4638	-0.107%	20,467	+2.560%
2022-09-14	24.5100	24.5700	24.3832	24.4900	+0.041%	19,642	+2.450%
2022-09-13	24.4000	24.4800	24.3001	24.4800	-0.326%	31,215	+2.492%
2022-09-12	24.4500	24.6700	24.4500	24.5600	+0.286%	35,404	+2.158%
2022-09-09	24.2100	24.5900	24.2100	24.4900	+1.282%	29,030	+2.450%
2022-09-08	24.1800	24.4100	24.0800	24.1800	-0.289%	52,385	+3.763%
2022-09-07	24.1000	24.3300	24.0550	24.2500	+0.832%	28,753	+3.464%
2022-09-06	24.2000	24.2000	24.0500	24.0500	-0.538%	31,400	+4.324%
2022-09-02	24.2900	24.3683	24.1200	24.1800	-0.083%	62,799	+3.763%
2022-09-01	24.2000	24.3299	24.1000	24.2000	-0.288%	35,264	+3.678%
2022-08-31	24.5200	24.5200	24.2700	24.2700	-1.060%	60,675	+3.379%
2022-08-30	24.5500	24.6000	24.4500	24.5300	-0.081%	31,343	+2.283%
2022-08-29	24.5200	24.6659	24.4900	24.5500	-0.203%	20,043	+2.200%
2022-08-26	24.8200	24.9017	24.5900	24.6000	-0.485%	24,636	+1.992%
2022-08-25	24.6700	24.9000	24.6700	24.7200	+0.122%	77,146	+1.497%
2022-08-24	24.5200	24.7600	24.3898	24.6900	+0.693%	36,178	+1.620%
2022-08-23	24.7200	24.8299	24.1200	24.5200	-0.849%	101,583	+2.325%
2022-08-22	24.8800	24.8800	24.7100	24.7300	-1.040%	42,488	+1.456%
2022-08-18	25.0400	25.0400	24.9500	24.9900	-0.200%	55,692	+0.400%
2022-08-17	25.1700	25.1900	25.0400	25.0400	-0.832%	31,138	+0.200%
2022-08-16	25.3000	25.3784	25.2000	25.2500	+0.119%	13,879	-0.634%
2022-08-15	25.4500	25.4500	25.2200	25.2200	-0.474%	38,741	-0.515%
2022-08-12	25.4200	25.4200	25.2500	25.3400	-0.197%	26,517	-0.987%
2022-08-11	25.5400	25.5700	25.2800	25.3900	-0.039%	17,294	-1.182%
2022-08-10	25.7100	25.7420	25.3400	25.4000	+0.118%	58,831	-1.220%
2022-08-09	25.4100	25.4509	25.2400	25.3700	-1.667%	66,363	-1.104%
2022-08-08	25.8200	25.9300	25.7450	25.8000	-1.376%	9,196	-2.752%
2022-08-04	26.0741	26.1600	25.9300	26.1600	-0.419%	44,523	-4.090%
2022-08-03	26.1900	26.2700	26.0100	26.2700	+0.767%	27,397	-4.492%
2022-08-02	25.6700	26.2500	25.6600	26.0700	+1.440%	61,816	-3.759%
2022-08-01	25.6900	25.8600	25.6800	25.7000	-0.349%	13,746	-2.374%
2022-07-29	25.4800	25.7900	25.4600	25.7900	+0.350%	57,180	-2.714%
2022-07-28	25.4700	25.7000	25.4400	25.7000	+0.863%	21,305	-2.374%
2022-07-27	25.4400	25.6050	25.3500	25.4800	+0.197%	32,727	-1.531%
2022-07-26	25.4700	25.5447	25.4300	25.4300	-0.470%	13,736	-1.337%
2022-07-25	25.5000	25.6300	25.4500	25.5500	-0.156%	18,296	-1.800%
2022-07-22	25.4500	25.5900	25.4325	25.5900	+0.550%	22,042	-1.954%
2022-07-21	25.4000	25.5000	25.4000	25.4500	+0.197%	13,335	-1.415%
2022-07-20	25.5100	25.5900	25.3200	25.4000	-0.704%	61,197	-1.220%
2022-07-19	25.4100	25.6777	25.4000	25.5800	+0.432%	21,438	-1.916%
2022-07-18	25.6500	25.6800	25.4100	25.4700	-0.274%	7,303	-1.492%
2022-07-15	25.3600	25.5500	25.3600	25.5400	+0.829%	9,927	-1.762%
2022-07-14	25.2700	25.3900	25.2631	25.3300	+0.237%	14,845	-0.947%
2022-07-13	25.3000	25.4100	25.2100	25.2700	-0.629%	31,294	-0.712%
2022-07-12	25.2800	25.6000	25.2800	25.4300	+0.197%	12,381	-1.337%
2022-07-11	25.2900	25.3900	25.1200	25.3800	+0.356%	11,195	-1.143%
2022-07-08	25.1400	25.2900	25.0900	25.2900	+0.357%	14,106	-0.791%
2022-07-07	25.1800	25.2500	25.0914	25.2000	+0.199%	18,517	-0.437%
2022-07-06	25.0900	25.2000	25.0900	25.1500	+0.116%	28,522	-0.239%
2022-07-05	25.2000	25.2000	25.0900	25.1208	-0.512%	41,868	-0.123%
2022-07-01	25.0700	25.2500	25.0700	25.2500	+0.718%	12,429	-0.634%
2022-06-30	25.1000	25.2299	25.0700	25.0700	-0.831%	18,654	+0.080%
2022-06-29	25.2500	25.2800	25.1400	25.2800	+0.357%	16,184	-0.752%
2022-06-28	25.1200	25.2600	25.0723	25.1900	-0.040%	6,148	-0.397%
2022-06-27	25.3100	25.3151	25.0700	25.2000	-0.158%	18,727	-0.437%
2022-06-24	25.2800	25.3200	25.1302	25.2400	+0.044%	22,243	-0.594%
2022-06-23	25.1800	25.2290	25.0315	25.2290	+0.594%	38,636	-0.551%
2022-06-22	24.8600	25.1000	24.8600	25.0800	+0.521%	16,737	+0.040%
2022-06-21	24.6100	25.0000	24.6100	24.9500	+1.382%	32,963	+0.561%
2022-06-17	24.4200	24.6700	24.2900	24.6100	+1.359%	13,176	+1.950%
2022-06-16	24.4000	24.5500	24.2300	24.2800	-0.979%	36,673	+3.336%
2022-06-15	24.3000	24.7800	24.2300	24.5200	+1.239%	42,273	+2.325%
2022-06-14	24.3800	24.3919	24.1200	24.2200	-0.534%	31,932	+3.592%
2022-06-13	24.5900	24.6999	24.2500	24.3500	-4.020%	43,762	+3.039%
2022-06-08	25.4700	25.5000	25.3700	25.3700	-0.549%	10,700	-1.104%
2022-06-07	25.3400	25.5400	25.3200	25.5100	+0.473%	15,534	-1.646%
2022-06-06	25.6000	25.6000	25.3500	25.3900	-0.431%	21,954	-1.182%
2022-06-03	25.5000	25.6117	25.3412	25.5000	-0.855%	22,129	-1.608%
2022-06-02	25.6300	25.7700	25.4500	25.7200	+0.117%	30,076	-2.449%
2022-06-01	25.8600	25.9105	25.6400	25.6900	-0.426%	16,513	-2.336%
2022-05-31	25.9900	26.0000	25.5000	25.8000	-0.922%	87,366	-2.752%
2022-05-27	25.7300	26.3200	25.7200	26.0400	+1.205%	59,538	-3.648%
2022-05-26	25.3900	25.8000	25.3900	25.7300	+0.981%	53,428	-2.487%
2022-05-25	25.0500	25.4800	25.0500	25.4800	+1.717%	35,104	-1.531%
2022-05-24	24.7300	25.0792	24.6669	25.0500	+1.705%	33,919	+0.160%
2022-05-23	25.0600	25.0600	24.6300	24.6300	-1.755%	72,534	+1.868%
2022-05-20	24.9900	25.0900	24.7400	25.0700	+0.521%	52,839	+0.080%
2022-05-19	24.8000	24.9400	24.6100	24.9400	+0.241%	36,676	+0.601%
2022-05-18	24.8300	24.9000	24.6000	24.8800	+0.161%	43,771	+0.844%
2022-05-17	25.1300	25.2399	24.8400	24.8400	-0.957%	65,490	+1.006%
2022-05-16	24.9600	25.1500	24.7400	25.0800	+0.763%	43,538	+0.040%
2022-05-13	24.5900	25.0800	24.5900	24.8900	+1.426%	103,268	+0.804%
2022-05-12	24.4300	24.7300	24.3477	24.5400	+0.574%	32,223	+2.241%
2022-05-11	24.1500	24.6700	24.1500	24.4000	+0.165%	33,725	+2.828%
2022-05-10	24.1300	24.4899	24.1300	24.3599	+1.204%	41,935	+2.997%
2022-05-09	24.3300	24.7000	24.0100	24.0700	-1.715%	40,076	+4.238%
2022-05-06	24.8300	24.8300	24.3200	24.4900	-1.528%	100,592	+2.450%
2022-05-05	24.4000	24.9200	24.3900	24.8700	+1.303%	167,027	+0.885%
2022-05-04	24.1200	24.6900	24.0700	24.5500	+2.206%	78,909	+2.200%
2022-05-03	24.1600	24.3300	23.9600	24.0200	-0.567%	58,678	+4.455%
2022-05-02	24.8000	24.8000	24.1000	24.1569	-2.396%	75,700	+3.863%
2022-04-29	24.9300	25.0882	24.7500	24.7500	-0.921%	104,847	+1.374%
2022-04-28	25.0000	25.0600	24.8450	24.9800	-0.478%	67,354	+0.440%
2022-04-27	25.3800	25.4700	25.0700	25.1000	-0.791%	49,585	-0.040%
2022-04-26	25.3300	25.4400	25.2600	25.3000	-0.118%	18,741	-0.830%
2022-04-25	25.3000	25.3500	25.1800	25.3300	+0.069%	44,880	-0.947%
2022-04-22	25.3000	25.3125	25.1800	25.3125	+0.446%	58,059	-0.879%
2022-04-21	25.3500	25.3680	25.1800	25.2000	-0.654%	41,720	-0.437%
2022-04-20	25.2500	25.3997	25.2500	25.3658	+0.578%	14,566	-1.087%
2022-04-19	25.3500	25.4400	25.1305	25.2200	-0.591%	82,166	-0.515%
2022-04-18	25.3300	25.4270	25.2500	25.3700	+0.018%	37,777	-1.104%
2022-04-14	25.4600	25.5000	25.3500	25.3654	-0.528%	17,878	-1.086%
2022-04-13	25.4300	25.6200	25.4300	25.5000	+0.275%	16,269	-1.608%
2022-04-12	25.5000	25.5990	25.4200	25.4300	+0.039%	20,963	-1.337%
2022-04-11	25.5100	25.5100	25.4008	25.4200	-0.353%	33,530	-1.298%
2022-04-08	25.6200	25.7000	25.5000	25.5100	-0.816%	19,393	-1.646%
2022-04-07	25.5400	25.9010	25.5400	25.7200	+0.390%	16,270	-2.449%
2022-04-06	25.6000	25.7400	25.4700	25.6200	-0.311%	43,173	-2.069%
2022-04-05	25.8600	26.0400	25.6600	25.7000	-1.040%	50,270	-2.374%
2022-04-04	25.9900	26.0700	25.9100	25.9700	+0.077%	21,108	-3.389%
2022-04-01	26.0100	26.1200	25.9500	25.9500	-0.841%	23,906	-3.314%
2022-03-31	26.0000	26.1700	26.0000	26.1700	+0.634%	42,631	-4.127%
2022-03-30	25.9400	26.0900	25.9300	26.0050	+0.173%	72,448	-3.519%
2022-03-29	25.6300	25.9600	25.5779	25.9600	+1.406%	30,704	-3.351%
2022-03-28	25.4500	25.6500	25.4500	25.6000	+0.510%	25,177	-1.992%
2022-03-25	25.8400	25.8400	25.4600	25.4700	-1.356%	21,284	-1.492%
2022-03-24	25.6500	25.9500	25.6200	25.8200	+0.389%	44,756	-2.827%
2022-03-23	25.7300	25.8600	25.6500	25.7200	+0.117%	27,233	-2.449%
2022-03-22	25.6500	25.8100	25.5600	25.6900	-0.117%	29,746	-2.336%
2022-03-21	25.7500	25.8900	25.7000	25.7200	-0.376%	31,408	-2.449%
2022-03-18	25.8100	25.8900	25.7200	25.8172	-0.243%	24,171	-2.817%
2022-03-17	25.4200	25.9600	25.4200	25.8800	+1.610%	41,294	-3.053%
2022-03-16	25.3000	25.5090	25.2475	25.4700	+0.473%	31,799	-1.492%
2022-03-15	25.2200	25.3700	25.1680	25.3500	+0.835%	30,370	-1.026%
2022-03-14	25.3400	25.4711	25.0700	25.1400	-1.140%	48,729	-0.199%
2022-03-11	25.4700	25.6000	25.4000	25.4300	-0.431%	46,177	-1.337%
2022-03-10	25.3300	25.6300	25.3300	25.5400	-0.039%	28,279	-1.762%
2022-03-09	25.5900	25.6017	25.5100	25.5500	+0.039%	42,810	-1.800%
2022-03-08	25.5300	25.5500	25.4000	25.5400	+0.571%	33,232	-1.762%
2022-03-07	25.4500	25.4500	25.3500	25.3950	-0.607%	28,856	-1.201%
2022-03-04	25.6300	25.7076	25.3500	25.5500	-0.195%	83,095	-1.800%
2022-03-03	25.7800	25.8550	25.6000	25.6000	-0.775%	36,775	-1.992%
2022-03-02	25.8100	25.8599	25.7800	25.8000	+0.039%	35,109	-2.752%
2022-03-01	25.7400	25.9100	25.7400	25.7900	+0.467%	36,171	-2.714%
2022-02-28	25.6500	25.9999	25.6500	25.6700	-0.233%	39,076	-2.259%
2022-02-25	25.6500	25.8100	25.6500	25.7300	+0.390%	35,461	-2.487%
2022-02-24	25.4800	25.6700	25.3000	25.6300	+0.117%	60,336	-2.107%
2022-02-23	25.8100	25.9100	25.5900	25.6000	-0.717%	110,775	-1.992%
2022-02-22	25.8100	25.8800	25.7500	25.7850	-0.367%	33,824	-2.695%
2022-02-18	25.8100	25.9509	25.8100	25.8800	+0.271%	42,016	-3.053%
2022-02-17	25.8600	25.9800	25.8100	25.8100	-0.463%	35,015	-2.790%
2022-02-16	25.8300	25.9475	25.8000	25.9300	+0.232%	35,238	-3.239%
2022-02-15	25.9500	25.9900	25.8300	25.8700	+0.310%	185,878	-3.015%
2022-02-14	25.8300	25.8700	25.6600	25.7900	-0.155%	53,049	-2.714%
2022-02-11	26.0300	26.0900	25.8001	25.8300	-0.692%	49,130	-2.865%
2022-02-10	25.7600	26.1300	25.6600	26.0100	+0.775%	101,524	-3.537%
2022-02-09	25.8600	26.0000	25.7300	25.8100	-0.039%	32,706	-2.790%
2022-02-08	26.0200	26.0200	25.7500	25.8200	-1.224%	40,989	-2.827%
2022-02-07	25.9400	26.1400	25.8300	26.1400	+0.888%	28,189	-4.017%
2022-02-04	26.0500	26.0500	25.8713	25.9100	-0.747%	22,420	-3.165%
2022-02-03	26.0300	26.1700	25.9100	26.1050	-0.114%	47,307	-3.888%
2022-02-02	26.2300	26.3000	26.1200	26.1347	-0.553%	40,572	-3.997%
2022-02-01	26.2700	26.3689	26.1900	26.2800	-0.038%	29,827	-4.528%
2022-01-31	25.8800	26.4000	25.7890	26.2900	+0.921%	118,233	-4.564%
2022-01-28	25.8900	26.1300	25.8600	26.0500	+0.385%	35,861	-3.685%
2022-01-27	26.2500	26.3600	25.8400	25.9500	-0.841%	68,204	-3.314%
2022-01-26	26.4800	26.6300	26.1400	26.1700	-1.543%	34,660	-4.127%
2022-01-25	26.5700	26.6200	26.2700	26.5800	+0.226%	13,714	-5.606%
2022-01-24	26.4700	26.5500	26.3700	26.5200	-0.226%	29,467	-5.392%
2022-01-21	26.5000	26.6400	26.4700	26.5800	+0.302%	25,298	-5.606%
2022-01-20	26.4700	26.6300	26.4700	26.5000	+0.189%	35,377	-5.321%
2022-01-19	26.5100	26.5199	26.4000	26.4500	+0.038%	33,403	-5.142%
2022-01-18	26.4500	26.5389	26.3800	26.4400	-0.264%	52,731	-5.106%
2022-01-14	26.4700	26.5400	26.4500	26.5100	+0.038%	33,026	-5.356%

.dark-mode .tG0hFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tG0hFm{ color: #333333; background-color: white; border: 2px solid #333333; }/PSPrudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25stock NYSE

/PS
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25
stock NYSE