Dark

Check out our Dark Pool Levels

ZYME
Zymeworks Inc.
stock NASDAQ

At Close

Sep 4, 2025 3:59:56 PM EDT

14.06USD-0.566%(-0.08)428,683

14.05Bid 14.08Ask 0.03Spread

Pre-market

Sep 2, 2025 9:28:30 AM EDT

13.46USD-4.809%(-0.68)0

After-hours

Sep 4, 2025 4:00:30 PM EDT

14.08USD+0.142%(+0.02)2,631

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,548	188	232

ZYME Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ZYME Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZYME Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

ZYME Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	-52.94%	1	14	07-21	ZYME250919C00030000
25.00 C	0.85	-46.88%	1	3	02-10	ZYME250919C00025000
22.50 C	0.75	-31.82%	10	114	08-06	ZYME250919C00022500
20.00 C	0.08	-20.00%	15	101	08-20	ZYME250919C00020000
17.50 C	0.21	+5.00%	3	161	08-28	ZYME250919C00017500
15.00 C	0.40	+8.11%	15	1,155	09-03	ZYME250919C00015000
12.50 C	2.60	+4.00%	2	79	08-28	ZYME250919C00012500
10.00 C	2.60	-44.68%	10	18	08-07	ZYME250919C00010000
7.50 C	6.09	+3.22%	4	4	08-13	ZYME250919C00007500
5.00 C	0	0%	0			ZYME250919C00005000
2.50 C	0	0%	0			ZYME250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ZYME250919P00030000
25.00 P	0	0%	0			ZYME250919P00025000
22.50 P	9.10	-1.09%	1	3	01-28	ZYME250919P00022500
20.00 P	7.30	+8.96%	6	6	07-21	ZYME250919P00020000
17.50 P	5.40	0.00%	4	19	07-23	ZYME250919P00017500
15.00 P	1.10	-63.33%	6	160	08-25	ZYME250919P00015000
12.50 P	0.23	+4.55%	7	93	09-03	ZYME250919P00012500
10.00 P	0.05	-70.59%	20	125	08-28	ZYME250919P00010000
7.50 P	0.12	-20.00%	10	10	08-25	ZYME250919P00007500
5.00 P	2.40	+133.01%	4	4	08-06	ZYME250919P00005000
2.50 P	0	0%	0			ZYME250919P00002500

Share