Dark

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

May 19, 2025 3:59:37 PM EDT

13.20USD-1.124%(-0.15)137,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.35)0

After-hours

May 19, 2025 4:27:30 PM EDT

13.22USD+0.152%(+0.02)510

OverviewMax PainHistoricalExchangesShortsMore

ZUMZ Max Pain Summary

The max pain for ZUMZ on June 20th, 2025 is $12.50.

ZUMZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	18	75	3	139	12.50	1.53	+5.60%
Aug 15, 2025	29	2,049	23	55	12.50	0.04	+5.60%
Nov 21, 2025	0	21	1	135	15.00	6.48	-12.00%
Totals	47 2,192 H	2,145	27 356 H	329		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KgKsSF").onerror = function(){this.style.display='none';}; .dark-mode .C6qsMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6qsMq{ color: #333333; background-color: white; border: 2px solid #333333; }ZUMZZumiez Inc.stock NASDAQ

ZUMZ Max Pain Summary

ZUMZ Option Chain Summary

ZUMZ
Zumiez Inc.
stock NASDAQ