Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close
May 19, 2025 3:59:37 PM EDT
13.20USD-1.124%(-0.15)137,833
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-13.35)0
After-hours
May 19, 2025 4:27:30 PM EDT
13.22USD+0.152%(+0.02)510
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18753139


ZUMZ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ZUMZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZUMZ Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


ZUMZ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ZUMZ250620C00025000
22.50 C00%0ZUMZ250620C00022500
20.00 C00%0ZUMZ250620C00020000
17.50 C0.110%5504-29ZUMZ250620C00017500
15.00 C0.55+14.58%207005-16ZUMZ250620C00015000
12.50 C1.51-8.48%41705-14ZUMZ250620C00012500
10.00 C2.35-19.80%1105-01ZUMZ250620C00010000
7.50 C00%0ZUMZ250620C00007500
5.00 C00%0ZUMZ250620C00005000
2.50 C00%0ZUMZ250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ZUMZ250620P00025000
22.50 P00%0ZUMZ250620P00022500
20.00 P00%0ZUMZ250620P00020000
17.50 P00%0ZUMZ250620P00017500
15.00 P2.27-22.79%3305-14ZUMZ250620P00015000
12.50 P0.65-13.33%23105-16ZUMZ250620P00012500
10.00 P0.200.00%167905-15ZUMZ250620P00010000
7.50 P0.160%292904-28ZUMZ250620P00007500
5.00 P00%0ZUMZ250620P00005000
2.50 P00%0ZUMZ250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC