Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close
Jul 3, 2025 12:59:57 PM EDT
14.52USD-0.921%(-0.14)108,776
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.66)0
After-hours
Jul 2, 2025 4:08:30 PM EDT
14.38USD-1.977%(-0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3510555212


ZUMZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ZUMZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZUMZ Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


ZUMZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ZUMZ250718C00025000
22.50 C00%0ZUMZ250718C00022500
20.00 C00%0ZUMZ250718C00020000
17.50 C0.200%101006-04ZUMZ250718C00017500
15.00 C0.10-33.33%379506-23ZUMZ250718C00015000
12.50 C0.75-11.76%222506-23ZUMZ250718C00012500
10.00 C2.79+36.10%41006-20ZUMZ250718C00010000
7.50 C00%0ZUMZ250718C00007500
5.00 C00%0ZUMZ250718C00005000
2.50 C00%0ZUMZ250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ZUMZ250718P00025000
22.50 P00%0ZUMZ250718P00022500
20.00 P00%0ZUMZ250718P00020000
17.50 P00%0ZUMZ250718P00017500
15.00 P0.83-7.78%505507-02ZUMZ250718P00015000
12.50 P0.75-32.43%8010406-20ZUMZ250718P00012500
10.00 P0.17+6.25%110806-23ZUMZ250718P00010000
7.50 P00%0ZUMZ250718P00007500
5.00 P00%0ZUMZ250718P00005000
2.50 P00%0ZUMZ250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC