Dark

ZTOP
F/m High Yield 100 ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)3,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	51.6600	51.6800	51.6600	51.6800	+0.155%	3,806	0.000%
2025-06-17	51.6000	51.6000	51.5600	51.6000	-0.568%	239,581	+0.155%
2025-06-16	51.8900	51.8950	51.8600	51.8950	+0.271%	10,101	-0.414%
2025-06-13	51.7550	51.7550	51.7550	51.7550	-0.176%	1	-0.145%
2025-06-12	51.8463	51.8463	51.8463	51.8463	+0.003%	2	-0.321%
2025-06-11	51.8450	51.8450	51.8450	51.8450	+0.048%	97	-0.318%
2025-06-10	51.8200	51.8200	51.8200	51.8200	+0.101%	41	-0.270%
2025-06-09	51.7678	51.7678	51.7678	51.7678	+0.131%	90	-0.170%
2025-06-06	51.7000	51.7000	51.7000	51.7000	-0.039%	0	-0.039%
2025-06-05	51.7200	51.7200	51.7200	51.7200	-0.164%	51	-0.077%
2025-06-04	51.8050	51.8050	51.8050	51.8050	+0.203%	14	-0.241%
2025-06-03	51.7000	51.7000	51.7000	51.7000	+0.171%	31	-0.039%
2025-06-02	51.6116	51.6116	51.6116	51.6116	-0.041%	1	+0.133%
2025-05-30	51.6328	51.6328	51.6328	51.6328	+0.101%	3	+0.091%
2025-05-29	51.5900	51.5900	51.5600	51.5809	+0.060%	200	+0.192%
2025-05-28	51.5502	51.5502	51.5502	51.5502	-0.038%	18	+0.252%
2025-05-27	51.5700	51.5700	51.5700	51.5700	+0.677%	20	+0.213%
2025-05-23	51.2231	51.2231	51.2231	51.2231	-0.121%	30	+0.892%
2025-05-22	51.2200	51.2850	51.2200	51.2850	+0.128%	29,751	+0.770%
2025-05-21	51.4200	51.4200	51.2194	51.2194	-0.508%	201	+0.899%
2025-05-20	51.4809	51.4809	51.4809	51.4809	-0.086%	51	+0.387%
2025-05-19	51.4800	51.5250	51.4800	51.5250	-0.042%	821	+0.301%
2025-05-16	51.5000	51.5466	51.5000	51.5466	-0.547%	4,535	+0.259%
2025-05-15	51.8000	51.8300	51.8000	51.8300	+0.242%	264	-0.289%
2025-05-14	51.7050	51.7050	51.7050	51.7050	-0.232%	30	-0.048%
2025-05-13	51.8686	51.8700	51.8250	51.8250	+0.146%	468	-0.280%
2025-05-12	51.7495	51.7495	51.7495	51.7495	+0.680%	25	-0.134%
2025-05-09	51.4000	51.4000	51.4000	51.4000	+0.088%	9	+0.545%
2025-05-08	51.3550	51.3550	51.3550	51.3550	+0.036%	51	+0.633%
2025-05-07	51.3363	51.3363	51.3363	51.3363	+0.066%	26	+0.670%
2025-05-06	51.3023	51.3023	51.3023	51.3023	-0.073%	8	+0.736%
2025-05-05	51.3397	51.3397	51.3397	51.3397	-0.010%	5	+0.663%
2025-05-02	51.3450	51.3450	51.3450	51.3450	+0.248%	2	+0.652%
2025-05-01	51.2180	51.2180	51.2180	51.2180	+0.066%	74	+0.902%
2025-04-30	51.1841	51.1841	51.1841	51.1841	-0.462%	0	+0.969%
2025-04-29	51.4215	51.4215	51.4215	51.4215	+0.217%	5	+0.503%
2025-04-28	51.3101	51.3101	51.3101	51.3101	+0.029%	1	+0.721%
2025-04-25	51.2950	51.2950	51.2950	51.2950	+0.100%	0	+0.751%
2025-04-24	51.2437	51.2437	51.2437	51.2437	+0.593%	7	+0.851%
2025-04-23	50.9417	50.9417	50.9417	50.9417	+0.516%	43	+1.449%
2025-04-22	50.6700	50.6800	50.6500	50.6800	+0.411%	13,663	+1.973%
2025-04-21	50.4900	50.4900	50.4726	50.4726	-0.551%	115	+2.392%
2025-04-17	50.6900	50.7524	50.6900	50.7524	+0.410%	22,256	+1.828%
2025-04-16	50.4300	50.5450	50.4300	50.5450	+0.133%	20,015	+2.246%
2025-04-15	50.5100	50.5400	50.4778	50.4778	0.000%	22,551	+2.382%

.dark-mode .Jxgs3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jxgs3j{ color: #333333; background-color: white; border: 2px solid #333333; }ZTOPF/m High Yield 100 ETFstock NASDAQ ETF

ZTOP
F/m High Yield 100 ETF
stock NASDAQ ETF