Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Oct 24, 2025 11:11:53 AM EDT

322.98USD+1.297%(+4.13)463,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:25:30 AM EDT

322.01USD+0.991%(+3.16)6,159

After-hours

Oct 23, 2025 4:08:30 PM EDT

318.77USD-0.025%(-0.08)0

OverviewMax PainHistoricalExchangesShortsMore

ZS Max Pain Summary

The max pain for ZS on October 24th, 2025 is $302.50.

ZS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	1,914	1,272	2	3,144	302.50	0.99	+6.77%
Oct 31, 2025	1,339	1,063	42	1,467	305.00	0.63	+5.90%
Nov 7, 2025	405	301	3	530	300.00	0.75	+7.66%
Nov 14, 2025	165	182	10	391	305.00	1.16	+5.90%
Nov 21, 2025	6,195	5,204	61	10,235	280.00	0.90	+15.35%
Nov 28, 2025	127	91	1	178	305.00	0.82	+5.90%
Dec 19, 2025	207	200	8	575	310.00	1.43	+4.19%
Jan 16, 2026	13,181	5,712	120	19,645	250.00	1.05	+29.19%
Feb 20, 2026	570	1,017	21	775	280.00	0.50	+15.35%
Mar 20, 2026	3,367	2,939	24	6,910	280.00	1.10	+15.35%
May 15, 2026	275	420	18	362	290.00	0.55	+11.37%
Jun 18, 2026	2,058	1,048	41	4,867	270.00	1.58	+19.62%
Sep 18, 2026	526	772	13	1,551	290.00	1.20	+11.37%
Dec 18, 2026	1,161	653	5	3,515	220.00	1.94	+46.81%
Jan 15, 2027	2,015	1,152	107	5,344	260.00	1.72	+24.22%
Jan 21, 2028	88	93	2	44	240.00	0.25	+34.58%
Totals	33,593 55,712 H	22,119	478 60,011 H	59,533		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RXvvyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXvvyj{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Max Pain Summary

ZS Option Chain Summary

ZS
Zscaler, Inc. Common Stock
stock NASDAQ