Dark

ZOOZ
ZOOZ Strategy Ltd.
stock NASDAQ

At Close

Dec 31, 2025 3:59:30 PM EST

0.4314USD+4.002%(+0.0166)503,854

0.4300Bid 4.00Ask 3.5700Spread

Pre-market

Dec 31, 2025 9:25:30 AM EST

0.4006USD-3.423%(-0.0142)21,874

After-hours

Dec 31, 2025 4:39:30 PM EST

0.4200USD-2.643%(-0.0114)2,215

Overview HistoricalDark Pool PrintsShortsTrends

ZOOZ Volume Dec 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	48.80	245,997	13.40
Off Exchange¹	35.03	176,585	58.83
NYSE Arca	3.91	19,729	9.23
Cboe EDGA	2.94	14,811	5.48
Cboe BYX	2.28	11,481	1.50
MEMX	1.49	7,487	2.93
Cboe EDGX	1.45	7,291	3.95
Nasdaq PHLX	1.21	6,100	0.15
NYSE	1.18	5,960	0.57
IEX	0.60	3,030	1.66
Cboe BZX	0.44	2,199	0.82
NYSE National	0.35	1,752	0.18
Nasdaq BX	0.29	1,480	0.46
MIAX Pearl	0.04	200	0.78
NYSE American	0.00	0	0.04
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZOOZ Nutrition Facts

0.84 servings per container

Serving size

596.92K

Calories

504.10K

% Day

% Avg

Nasdaq GSM 246K

48.80%

13.40%

Off Exchange¹ 177K

35.03%

58.83%

NYSE Arca 20K

3.91%

9.23%

Cboe EDGA 15K

2.94%

5.48%

Cboe BYX 11K

2.28%

1.50%

MEMX 7K

1.49%

2.93%

Cboe EDGX 7K

1.45%

3.95%

Nasdaq PHLX 6K

1.21%

0.15%

NYSE 6K

1.18%

0.57%

IEX 3K

0.60%

1.66%

Cboe BZX 2K

0.44%

0.82%

NYSE National 2K

0.35%

0.18%

Nasdaq BX 1K

0.29%

0.46%

MIAX Pearl 200

0.04%

0.78%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZOOZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 176,585, which is 35.03% of today's total volume.
Today's Lit volume is 327,517, which is 64.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.83%.
The average Lit volume has been 41.17%.

ZOOZ Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGA

Cboe BYX

MEMX

Cboe EDGX

Nasdaq PHLX

NYSE

IEX

Cboe BZX