Dark

ZENA
ZenaTech, Inc. Common Stock
stock NASDAQ

Market Open

May 16, 2025 11:25:28 AM EDT

2.52USD+14.840%(+0.33)1,198,755

2.50Bid 2.53Ask 0.03Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

2.37USD+8.219%(+0.18)69,498

After-hours

May 15, 2025 4:50:30 PM EDT

2.66USD+21.461%(+0.47)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

ZENA Volume May 16, 2025 11:24:38 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.44	657,348	48.79
Nasdaq GSM	14.59	166,919	9.46
NYSE Arca	13.65	156,153	17.98
Cboe EDGX	9.88	113,094	10.80
MEMX	1.35	15,411	3.05
Cboe BZX	1.32	15,154	2.38
MIAX Pearl	0.46	5,212	1.97
Cboe BYX	0.43	4,973	0.61
NYSE	0.29	3,363	3.28
Cboe EDGA	0.20	2,248	0.43
IEX	0.16	1,853	0.65
NYSE American	0.14	1,600	0.04
Nasdaq PHLX	0.05	515	0.17
Nasdaq BX	0.04	470	0.31
NYSE National	0.00	43	0.05
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZENA Nutrition Facts

0.60 servings per container

Serving size

1.92M

Calories

1.14M

% Day

% Avg

Off Exchange¹ 657K

57.44%

48.79%

Nasdaq GSM 167K

14.59%

9.46%

NYSE Arca 156K

13.65%

17.98%

Cboe EDGX 113K

9.88%

10.80%

MEMX 15K

1.35%

3.05%

Cboe BZX 15K

1.32%

2.38%

MIAX Pearl 5K

0.46%

1.97%

Cboe BYX 5K

0.43%

0.61%

NYSE 3K

0.29%

3.28%

Cboe EDGA 2K

0.20%

0.43%

IEX 2K

0.16%

0.65%

NYSE American 2K

0.14%

0.04%

Nasdaq PHLX 515

0.05%

0.17%

Nasdaq BX 470

0.04%

0.31%

NYSE National 43

0.00%

0.05%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZENA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 657,348, which is 57.44% of today's total volume.
Today's Lit volume is 487,008, which is 42.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.79%.
The average Lit volume has been 51.21%.

ZENA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA

IEX