Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close
Feb 3, 2026 3:59:58 PM EST
58.94USD-5.726%(-3.58)4,894,302
58.89Bid   58.92Ask   0.03Spread
Pre-market
Feb 2, 2026 8:46:30 AM EST
62.86USD+0.544%(+0.34)0
After-hours
Feb 3, 2026 4:42:30 PM EST
58.94USD0.000%(0.00)630,367
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
Z Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
Z Specific Mentions
As of Feb 4, 2026 1:30:28 AM EST (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
3 hr ago • u/missprincesscarolyn • r/wallstreetbets • chipotle_stock_sinks_as_restaurant_chain_reports • C
The younger generation is struggling tremendously in ways other generations can’t understand. I say this as a Millennial. I feel really bad for Gen Z.
sentiment -0.76
4 hr ago • u/orsomeshitidk • r/wallstreetbets • what_are_your_moves_tomorrow_february_04_2026 • C
AMOC collapse, CO2ppm concentration, Auto-loan defaults, microplastics, end of life care destroying the generational transfer of wealth from boomers to millennials and Gen Z, fuckin skunks, dude. Honestly a lot
sentiment 0.43
4 hr ago • u/AU-HUNTER • r/Pmsforsale • wtsmany_silvers_a_sprinkle_of_gold_1oz_platinum • B

[PROOF](https://imgur.com/a/AEijDRb)
**Spot pricing at time of posting**
Ag 86.90
Au 5035.40
**This account is protected by 2FA**
**CHAT IS PREFERRED**
**Premium Today Could Be Spot Tomorrow**
**BIN takes priority over haggling in chat**
**BINs not paid within 30 minutes of chat reply are forfeit**
**Prices are subject to change**
[2024 Platinum 1 oz American Eagle](https://imgur.com/a/s4Ef1hW) 2500 shipped priority
[2021 2 oz White Greyhound](https://imgur.com/a/f5xhCgw) 195
**[Images 999 Colorized CANNABIS Themed Silver Rounds](https://imgur.com/a/rHrFnJH)**
2023 Colorized Spliffertad 173/420 mintage 119
2024 Colorized High Flying Silver Eagle 204/500 mintage 109
2 oz Lot Lemon OG Proof Bar and Antiqued Bar Serial number 66 on both pieces lasered on edge of bar COA & Stickers are included 218
2 oz Silver Shield Herb Cures comes with capsule 2 oz 190
1 oz Stoner Stacker Colorized True North Strong and Free 101
**[Images for below](https://imgur.com/a/KlpyI61)**
2005 1oz Norfed 110
2025 Tchad AI 105
2021 Proof American Silver Eagle 105
2019 Z:SIN SCROFA 105
1986 BU American Silver Eagle 105
Draped Bust Tribute 99
[Sunshine Mint Waving Flag](https://imgur.com/a/6EaprMu) 105
[2022 Big Five Lion three available](https://imgur.com/a/yGOPEHV) 109 per
[Legendary Warriors Four Piece Lot](https://imgur.com/a/ZpawK3c) 405
[1991 Chrysler Bill of Rights Round with Clamshell case and CoA](https://imgur.com/a/UyEl8Em) 105
[PAMP Liberty 1oz Bar](https://imgur.com/a/mCO0xCW) 105
[The Who Band Silver Round](https://imgur.com/a/BoIhLBl) 110
[2021 Philharmonic](https://imgur.com/a/GrVbHqD) 97
**GOLD**
[1945 Dos Peso 90% Gold AGW .0482 with 14kt Bezel, Bezel melt value with a weight of 1.268 = 119 + 267 Dos Peso](https://imgur.com/a/x25urQD) 386
[2021 Type 1 Proof American Gold Eagle In OGP](https://imgur.com/a/xGGBAWC) 595
My responsibility for the package ends when tracking updates ****Delivered****
**If you would like close ups of anything please ask**
**[CLICK THIS BEFORE MAKING A PAYMENT & READ PLEASE](https://imgur.com/a/jDuBg0P)** ZELLE(PREFERRED), CA, PPFF, VENMO FF, POSTAL MO
**Shipping**
$5 up to 6oz; $7 up to 9oz $11 Priority 10+oz
Insurance is available via USPS Registered mail upon request at cost up to 50,000.
sentiment 0.97
5 hr ago • u/lobotominizer • r/wallstreetbets • lost_all_of_my_money_and_have_a_car_payment_due • C
press Cntrl + Z to undo OP
sentiment 0.00
5 hr ago • u/Designfanatic88 • r/Gold • its_alive_again • C
Boomers and Gen Z love AI.
sentiment 0.64
7 hr ago • u/NateNate60 • r/Gold • bitcoin_bros_aint_happy • C
When I make my statement about passwords, it is not an argument, it is a correction I am making to your incorrect statement.
Since you seem to be ignorant to how these attacks work, let me explain it to you. In short, the word "bug" is not a good way to describe it. It wasn't a single flaw that broke the whole thing.
Cryptographers are extremely conservative when it comes to security. Even if you would need 5 times all the computing power on Earth to crack an algorithm in a generation, they'll still call it "broken".
For SHA-1, its collision attack resistance is only 80 bits. That's already worryingly low, compared to SHA-256 with a design security of 128 bits. Cryptanalysis finds weaknesses in the design of hash algorithms, which means that we can do slightly better than random guessing. Essentially, we learn information about how the algorithm "randomises" its input in such a way that we know if we guess X, then we also know not to guess Y and Z depending on its output.
In today's environment, a hash algorithm with 80 bits of security would immediately be deprecated.
In 2005, published cryptanalysis whittled it down to 69 bits, approaching the point where all computing power on Earth at the time would have been enough to crack it. And then in 2007, 63 bits. In 2010, it was down to 57.5 bits. That was around the time that NIST recommended people stop using it.
Computing power also increased exponentially. It was not until 2017 when the first actual, *bona fide* collision was discovered. And even then, Google had to use their supercomputer to find it.
Here's the thing: it's not just the US government that relies on the security of SHA-256. The SHA functions (and the AES algorithm, also maintained by NIST) are relied on by every government and security service in the world. The American government in particular is confident enough of its security that it is willing to eat its own dog food. SHA-2 and AES are approved for securing data classified as Top Secret.
If there was any secret cryptanalysis that breaks SHA-2, it would be in the US government's interest, and indeed, *every* government's interest, to immediately stop using it as soon as they are aware of it. The thing about engineering secret keyholes into public algorithms like SHA and AES is that it is very difficult (if not impossible) to create a secret keyhole which you know about but that nobody else can find. You're betting that you are smarter than the entire planet, and that, historically, has never been a good bet. The fact that the US government still uses it, indicates they are very confident that it is secure.
sentiment 0.90
8 hr ago • u/tsammons • r/wallstreetbets • chipotle_stock_sinks_as_restaurant_chain_reports • C
Funnily enough it's the [favorite restaurant](https://www.cnbc.com/2022/10/15/chick-fil-a-gen-z-favorite-restaurant.html) for Gen Z
sentiment 0.71
9 hr ago • u/BeachedinToronto • r/BitcoinCA • 4_years_and_11_months_onholding_for_5_years_just • B
I first bought bitcoin at $56,000 usd on Feb 19 2021 when Purpose Bitcoin ETF (TSX:BTCC) was launched.
Almost 5 years later and bitcoin is now at $76,200 and no one knows what is next.
In between then and now bitcoin was as low as $18,000 and as high as $126,000 not even 4 months ago.
I have managed to buy alot more between $25,000 and $100,000... for better or worse.
We shall see I suppose but it is starting to look like wild appreciation and significant long term gains are no longer going to be likely with bitcoin and as wall street gets more and more of it then it will be mashed into all of the other commodities that they control and profit off with big bets into small market manipulations that only they are aware of.
Stablecoins and tokenized stocks and assets will only suck the air out of the room for bitcoin especially when Gen Z and beyond are growing up betting on their phones, poly market, draft kings etc.
sentiment 0.91
9 hr ago • u/petitbleuchien • r/Silverbugs • number_100 • C
It's a pretty decent replica of the Morgan obverse, is why I ask. :)
The stylized "Z" in the circle on the reverse looks like it could be a mint/maker's mark. I'm not familiar with it though.
sentiment 0.83
10 hr ago • u/Icy_Bumblebee949 • r/Finanzen • millenials_wurden_verarscht_und_um_ihre_zukunft • C
Erm, und was soll jetzt Gen Z oder Alpha dazu sagen? Erst wegen Work/Life Balance rumjammern und sich dann beklagen, dass das mit dem Eigenheim so nix wird. Hättet ihr einfach mal die Schnauze gehalten als es lediglich um eure Befindlichkeiten ging würde man jetzt vielleicht zuhören.
sentiment -0.60
10 hr ago • u/Designfanatic88 • r/Gold • its_alive_again • C
GEN Z man.
sentiment 0.00
11 hr ago • u/LongHealth • r/wallstreetbets • daily_discussion_thread_for_february_03_2026 • C
Young men's only asset worth selling is their sperm to lesbians, but even that is microplastic laced.
Glad I'm not Gen Z.
sentiment 0.74
13 hr ago • u/FidelitySamantha • r/fidelityinvestments • we_were_unable_to_retrieve_your_custom • C
Hi again, u/DeeDee_Z. We just heard back from the team and wanted to let you know they're in the process of implementing a strategy to reduce timeouts. I thought you'd want to know. Have a great day!
sentiment 0.69
14 hr ago • u/we-booling-out-here • r/ValueInvesting • stz_give_me_reasons_why_it_could_fail • C
Bull case is deep moat alcohol company, bear case is drop in alcohol consumption by Gen Z.
sentiment -0.27
20 hr ago • u/Icy-Success-3730 • r/Bitcoin • the_gold_fomo_is_nothing_compared_to_what_bitcoin • C
And unlike houses, you don't need Bitcoin to survive, so future generations won't be screwed over by Gen Z investing early into Bitcoin unlike with baby boomers and real estate.
sentiment 0.39
21 hr ago • u/Jaded_Bowl4821 • r/stocks • palantir_reports_revenue_growth_of_70_yy_issues • C
eww an obvious Z hasbara comment
sentiment 0.00
22 hr ago • u/Capital-Ruin3869 • r/Finanzen • wero_europäische_bezahldienste_schließen_sich • C
> der Witz mit den QR Codes ist absolut realitätsfremd
Das machen heute bereits ein paar Mrd. Menschen. Z. B. WeChat
sentiment 0.00
3 hr ago • u/missprincesscarolyn • r/wallstreetbets • chipotle_stock_sinks_as_restaurant_chain_reports • C
The younger generation is struggling tremendously in ways other generations can’t understand. I say this as a Millennial. I feel really bad for Gen Z.
sentiment -0.76
4 hr ago • u/orsomeshitidk • r/wallstreetbets • what_are_your_moves_tomorrow_february_04_2026 • C
AMOC collapse, CO2ppm concentration, Auto-loan defaults, microplastics, end of life care destroying the generational transfer of wealth from boomers to millennials and Gen Z, fuckin skunks, dude. Honestly a lot
sentiment 0.43
4 hr ago • u/AU-HUNTER • r/Pmsforsale • wtsmany_silvers_a_sprinkle_of_gold_1oz_platinum • B

[PROOF](https://imgur.com/a/AEijDRb)
**Spot pricing at time of posting**
Ag 86.90
Au 5035.40
**This account is protected by 2FA**
**CHAT IS PREFERRED**
**Premium Today Could Be Spot Tomorrow**
**BIN takes priority over haggling in chat**
**BINs not paid within 30 minutes of chat reply are forfeit**
**Prices are subject to change**
[2024 Platinum 1 oz American Eagle](https://imgur.com/a/s4Ef1hW) 2500 shipped priority
[2021 2 oz White Greyhound](https://imgur.com/a/f5xhCgw) 195
**[Images 999 Colorized CANNABIS Themed Silver Rounds](https://imgur.com/a/rHrFnJH)**
2023 Colorized Spliffertad 173/420 mintage 119
2024 Colorized High Flying Silver Eagle 204/500 mintage 109
2 oz Lot Lemon OG Proof Bar and Antiqued Bar Serial number 66 on both pieces lasered on edge of bar COA & Stickers are included 218
2 oz Silver Shield Herb Cures comes with capsule 2 oz 190
1 oz Stoner Stacker Colorized True North Strong and Free 101
**[Images for below](https://imgur.com/a/KlpyI61)**
2005 1oz Norfed 110
2025 Tchad AI 105
2021 Proof American Silver Eagle 105
2019 Z:SIN SCROFA 105
1986 BU American Silver Eagle 105
Draped Bust Tribute 99
[Sunshine Mint Waving Flag](https://imgur.com/a/6EaprMu) 105
[2022 Big Five Lion three available](https://imgur.com/a/yGOPEHV) 109 per
[Legendary Warriors Four Piece Lot](https://imgur.com/a/ZpawK3c) 405
[1991 Chrysler Bill of Rights Round with Clamshell case and CoA](https://imgur.com/a/UyEl8Em) 105
[PAMP Liberty 1oz Bar](https://imgur.com/a/mCO0xCW) 105
[The Who Band Silver Round](https://imgur.com/a/BoIhLBl) 110
[2021 Philharmonic](https://imgur.com/a/GrVbHqD) 97
**GOLD**
[1945 Dos Peso 90% Gold AGW .0482 with 14kt Bezel, Bezel melt value with a weight of 1.268 = 119 + 267 Dos Peso](https://imgur.com/a/x25urQD) 386
[2021 Type 1 Proof American Gold Eagle In OGP](https://imgur.com/a/xGGBAWC) 595
My responsibility for the package ends when tracking updates ****Delivered****
**If you would like close ups of anything please ask**
**[CLICK THIS BEFORE MAKING A PAYMENT & READ PLEASE](https://imgur.com/a/jDuBg0P)** ZELLE(PREFERRED), CA, PPFF, VENMO FF, POSTAL MO
**Shipping**
$5 up to 6oz; $7 up to 9oz $11 Priority 10+oz
Insurance is available via USPS Registered mail upon request at cost up to 50,000.
sentiment 0.97


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC