Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Nov 14, 2025 3:59:55 PM EST

68.77USD-2.274%(-1.60)3,767,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 13, 2025 9:27:30 AM EST

70.80USD+0.611%(+0.43)0

After-hours

Nov 14, 2025 4:00:30 PM EST

68.80USD+0.044%(+0.03)1,752,270

OverviewOptionsHistoricalDark Pool PrintsShortsMore

Z Volume Nov 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.19	2,531,296	46.08
Nasdaq GSM	21.12	795,788	32.26
NYSE Arca	3.50	131,964	5.43
IEX	2.25	84,860	4.52
Cboe BZX	1.77	66,503	3.64
Cboe EDGX	1.37	51,480	2.69
NYSE	0.90	33,955	1.59
MEMX	0.88	33,211	1.17
Cboe EDGA	0.26	9,673	0.57
Cboe BYX	0.21	7,949	0.48
Nasdaq BX	0.17	6,442	0.38
MIAX Pearl	0.16	6,085	0.29
Nasdaq PHLX	0.13	5,009	0.20
NYSE National	0.06	2,256	0.24
NYSE American	0.02	622	0.10
CHX	0.00	157	0.35
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Z Nutrition Facts

1.39 servings per container

Serving size

2.72M

Calories

3.77M

% Day

% Avg

Off Exchange¹ 3M

67.19%

46.08%

Nasdaq GSM 796K

21.12%

32.26%

NYSE Arca 132K

3.50%

5.43%

IEX 85K

2.25%

4.52%

Cboe BZX 67K

1.77%

3.64%

Cboe EDGX 51K

1.37%

2.69%

NYSE 34K

0.90%

1.59%

MEMX 33K

0.88%

1.17%

Cboe EDGA 10K

0.26%

0.57%

Cboe BYX 8K

0.21%

0.48%

Nasdaq BX 6K

0.17%

0.38%

MIAX Pearl 6K

0.16%

0.29%

Nasdaq PHLX 5K

0.13%

0.20%

NYSE National 2K

0.06%

0.24%

NYSE American 622

0.02%

0.10%

CHX 157

0.00%

0.35%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

Z Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,531,296, which is 67.19% of today's total volume.
Today's Lit volume is 1,236,054, which is 32.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.08%.
The average Lit volume has been 53.92%.

Z Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX