Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:57 PM EST

68.24USD-1.622%(-1.12)2,233,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:01:30 AM EST

69.06USD-0.433%(-0.30)0

After-hours

Dec 31, 2025 4:42:30 PM EST

68.24USD+0.007%(0.00)116,198

OverviewOptionsHistoricalDark Pool PrintsShortsMore

Z Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.86	1,002,009	34.64
Off Exchange¹	32.60	728,178	45.78
NYSE	4.76	106,219	1.75
NYSE Arca	4.27	95,341	4.80
Cboe BZX	3.55	79,239	3.23
Cboe EDGX	2.79	62,269	2.39
IEX	2.62	58,533	3.30
MEMX	2.53	56,496	1.16
MIAX Pearl	0.56	12,467	0.23
Cboe BYX	0.40	8,854	0.55
Cboe EDGA	0.38	8,584	0.43
Nasdaq BX	0.37	8,157	0.35
NYSE National	0.15	3,310	0.23
Nasdaq PHLX	0.08	1,753	0.15
NYSE American	0.07	1,657	0.08
CHX	0.02	551	0.95
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Z Nutrition Facts

0.90 servings per container

Serving size

2.47M

Calories

2.23M

% Day

% Avg

Nasdaq GSM 1M

44.86%

34.64%

Off Exchange¹ 728K

32.60%

45.78%

NYSE 106K

4.76%

1.75%

NYSE Arca 95K

4.27%

4.80%

Cboe BZX 79K

3.55%

3.23%

Cboe EDGX 62K

2.79%

2.39%

IEX 59K

2.62%

3.30%

MEMX 56K

2.53%

1.16%

MIAX Pearl 12K

0.56%

0.23%

Cboe BYX 9K

0.40%

0.55%

Cboe EDGA 9K

0.38%

0.43%

Nasdaq BX 8K

0.37%

0.35%

NYSE National 3K

0.15%

0.23%

Nasdaq PHLX 2K

0.08%

0.15%

NYSE American 2K

0.07%

0.08%

CHX 551

0.02%

0.95%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

Z Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 728,178, which is 32.60% of today's total volume.
Today's Lit volume is 1,505,439, which is 67.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.78%.
The average Lit volume has been 54.22%.

Z Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA