Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

67.92USD+0.029%(+0.02)3,193,363

67.92Bid 110.00Ask 42.08Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

66.25USD-2.430%(-1.65)0

After-hours

May 9, 2025 4:00:30 PM EDT

67.93USD-0.029%(-0.02)16,804

OverviewOptionsHistoricalDark Pool PrintsShortsMore

Z Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.84	1,272,342	36.12
Off Exchange¹	38.06	1,215,437	41.30
NYSE Arca	5.80	185,176	5.86
Cboe EDGX	4.31	137,476	2.49
Cboe BZX	3.78	120,810	4.23
IEX	3.07	97,898	3.84
NYSE	1.94	62,090	1.94
MEMX	1.07	34,249	1.35
Nasdaq BX	0.53	16,777	0.37
Cboe BYX	0.44	14,062	0.69
MIAX Pearl	0.40	12,845	0.32
Cboe EDGA	0.25	7,964	0.49
NYSE National	0.23	7,355	0.24
Nasdaq PHLX	0.10	3,280	0.20
CHX	0.09	3,028	0.39
NYSE American	0.07	2,369	0.16
LTSE	0.00	100	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Z Nutrition Facts

1.04 servings per container

Serving size

3.06M

Calories

3.19M

% Day

% Avg

Nasdaq GSM 1M

39.84%

36.12%

Off Exchange¹ 1M

38.06%

41.30%

NYSE Arca 185K

5.80%

5.86%

Cboe EDGX 137K

4.31%

2.49%

Cboe BZX 121K

3.78%

4.23%

IEX 98K

3.07%

3.84%

NYSE 62K

1.94%

MEMX 34K

1.07%

1.35%

Nasdaq BX 17K

0.53%

0.37%

Cboe BYX 14K

0.44%

0.69%

MIAX Pearl 13K

0.40%

0.32%

Cboe EDGA 8K

0.25%

0.49%

NYSE National 7K

0.23%

0.24%

Nasdaq PHLX 3K

0.10%

0.20%

CHX 3K

0.09%

0.39%

NYSE American 2K

0.07%

0.16%

LTSE 100

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

Z Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,215,437, which is 38.06% of today's total volume.
Today's Lit volume is 1,977,821, which is 61.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.30%.
The average Lit volume has been 58.70%.

Z Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl