Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:50 PM EST

43.42USD-0.901%(-0.40)10,827,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

44.39USD+1.301%(+0.57)35,893

After-hours

Feb 13, 2026 4:50:30 PM EST

43.70USD+0.633%(+0.28)120,295

OverviewOptionsHistoricalExchange VolumeShortsMore

Z Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.06	4,662,387	43.64
Nasdaq GSM	28.88	3,127,303	32.99
NYSE Arca	8.38	906,870	6.40
Cboe BZX	5.15	557,400	4.05
IEX	4.15	448,924	3.79
MEMX	3.31	357,864	1.58
Cboe EDGX	2.78	300,882	2.69
NYSE	2.04	221,085	1.70
Cboe BYX	0.56	60,869	0.71
MIAX Pearl	0.45	48,396	0.30
Cboe EDGA	0.40	43,010	0.63
Nasdaq BX	0.25	27,457	0.44
Nasdaq PHLX	0.22	23,962	0.21
NYSE National	0.21	22,357	0.28
CHX	0.12	12,637	0.53
NYSE American	0.06	6,252	0.06
LTSE	0.00	100	0.00
24X National Exchange LLC	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Z Nutrition Facts

2.45 servings per container

Serving size

4.43M

Calories

10.83M

% Day

% Avg

Off Exchange¹ 5M

43.06%

43.64%

Nasdaq GSM 3M

28.88%

32.99%

NYSE Arca 907K

8.38%

6.40%

Cboe BZX 557K

5.15%

4.05%

IEX 449K

4.15%

3.79%

MEMX 358K

3.31%

1.58%

Cboe EDGX 301K

2.78%

2.69%

NYSE 221K

2.04%

1.70%

Cboe BYX 61K

0.56%

0.71%

MIAX Pearl 48K

0.45%

0.30%

Cboe EDGA 43K

0.40%

0.63%

Nasdaq BX 27K

0.25%

0.44%

Nasdaq PHLX 24K

0.22%

0.21%

NYSE National 22K

0.21%

0.28%

CHX 13K

0.12%

0.53%

NYSE American 6K

0.06%

LTSE 100

0.00%

24X National Exchange LLC 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

Z Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,662,387, which is 43.06% of today's total volume.
Today's Lit volume is 6,165,468, which is 56.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.64%.
The average Lit volume has been 56.36%.

Z Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe EDGX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA