Dark

Z
Zillow Group, Inc. Class C Capital Stock
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

67.92USD+0.029%(+0.02)3,193,363

67.92Bid 110.00Ask 42.08Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

66.25USD-2.430%(-1.65)0

After-hours

May 9, 2025 4:00:30 PM EDT

67.93USD-0.029%(-0.02)16,804

OverviewOptionsHistoricalExchange VolumeShortsMore

Z Volume May 9, 2025 3:55:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.53	1,133,553	41.50
Nasdaq GSM	29.08	740,382	35.79
NYSE Arca	7.00	178,299	5.90
Cboe EDGX	5.31	135,123	2.51
Cboe BZX	4.55	115,820	4.26
IEX	3.61	92,026	3.86
NYSE	2.26	57,519	1.95
MEMX	1.28	32,532	1.36
Nasdaq BX	0.54	13,750	0.37
MIAX Pearl	0.48	12,172	0.32
Cboe BYX	0.47	12,045	0.69
Cboe EDGA	0.30	7,724	0.49
NYSE National	0.26	6,649	0.24
CHX	0.12	3,016	0.39
Nasdaq PHLX	0.11	2,800	0.20
NYSE American	0.09	2,311	0.16
LTSE	0.00	100	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Z Nutrition Facts

0.83 servings per container

Serving size

3.06M

Calories

2.55M

% Day

% Avg

Off Exchange¹ 1M

44.53%

41.50%

Nasdaq GSM 740K

29.08%

35.79%

NYSE Arca 178K

7.00%

5.90%

Cboe EDGX 135K

5.31%

2.51%

Cboe BZX 116K

4.55%

4.26%

IEX 92K

3.61%

3.86%

NYSE 58K

2.26%

1.95%

MEMX 33K

1.28%

1.36%

Nasdaq BX 14K

0.54%

0.37%

MIAX Pearl 12K

0.48%

0.32%

Cboe BYX 12K

0.47%

0.69%

Cboe EDGA 8K

0.30%

0.49%

NYSE National 7K

0.26%

0.24%

CHX 3K

0.12%

0.39%

Nasdaq PHLX 3K

0.11%

0.20%

NYSE American 2K

0.09%

0.16%

LTSE 100

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

Z Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,133,553, which is 44.53% of today's total volume.
Today's Lit volume is 1,412,268, which is 55.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.50%.
The average Lit volume has been 58.50%.

Z Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

Nasdaq BX

MIAX Pearl

Cboe BYX