Dark

YYAI
Connexa Sports Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2025 3:59:30 PM EDT

0.9100USD+0.775%(+0.0070)51,194

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2025 8:43:30 AM EDT

0.8720USD-4.176%(-0.0380)192

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.8960	0.938100	0.880000	0.910000	+0.775%	51,194	0.000%
2025-06-30	0.8750	0.912400	0.875000	0.903000	+0.467%	75,280	+0.775%
2025-06-27	0.8899	0.910000	0.861100	0.898800	+0.989%	99,268	+1.246%
2025-06-26	0.8800	0.900000	0.860000	0.890000	-1.111%	105,462	+2.247%
2025-06-25	0.8733	0.915100	0.856100	0.900000	+1.124%	102,264	+1.111%
2025-06-24	0.8440	0.902700	0.844000	0.890000	+5.450%	189,108	+2.247%
2025-06-23	0.7800	0.949800	0.750100	0.844000	+5.804%	518,914	+7.820%
2025-06-20	0.8500	0.850000	0.782000	0.797700	-6.164%	231,237	+14.078%
2025-06-18	0.8845	1.099200	0.850000	0.850100	-3.878%	1,059,406	+7.046%
2025-06-17	0.8700	0.930000	0.853300	0.884400	+2.837%	20,365	+2.895%
2025-06-16	0.8800	0.880000	0.850000	0.860000	-3.533%	38,410	+5.814%
2025-06-13	1.0200	1.055000	0.891000	0.891500	-18.211%	139,160	+2.075%
2025-06-12	0.9488	1.170000	0.940100	1.090000	+13.542%	356,850	-16.514%
2025-06-11	0.9300	1.000000	0.891176	0.960000	+2.128%	290,155	-5.208%
2025-06-10	0.8800	0.940000	0.830000	0.940000	+10.588%	183,385	-3.191%
2025-06-09	0.8429	0.920000	0.842900	0.850000	-2.186%	42,129	+7.059%
2025-06-06	0.8201	0.870000	0.820100	0.869000	+8.219%	169,761	+4.718%
2025-06-05	0.8013	0.860000	0.801300	0.803000	-4.291%	52,957	+13.325%
2025-06-04	0.8000	0.840000	0.800000	0.839000	+2.945%	49,910	+8.462%
2025-06-03	0.7737	0.831700	0.773700	0.815000	+3.808%	66,572	+11.656%
2025-06-02	0.8599	0.859900	0.785000	0.785100	-0.620%	35,313	+15.909%
2025-05-30	0.8000	0.830000	0.790000	0.790000	-3.647%	58,732	+15.190%
2025-05-29	0.8264	0.841500	0.802500	0.819900	-1.808%	55,129	+10.989%
2025-05-28	0.8011	0.849900	0.801100	0.835000	+0.845%	33,038	+8.982%
2025-05-27	0.8207	0.850000	0.805500	0.828000	+3.565%	50,778	+9.903%
2025-05-23	0.7857	0.810000	0.760000	0.799500	-1.296%	63,474	+13.821%
2025-05-22	0.8001	0.848500	0.750500	0.810000	+1.237%	117,813	+12.346%
2025-05-21	0.9500	0.950000	0.798800	0.800100	-14.428%	856,669	+13.736%
2025-05-20	0.9150	0.948400	0.915000	0.935000	+1.664%	112,475	-2.674%
2025-05-19	0.9105	0.945000	0.900000	0.919700	+1.010%	108,559	-1.055%
2025-05-16	0.8651	0.932600	0.865100	0.910500	+5.260%	156,733	-0.055%
2025-05-15	0.8540	0.887500	0.835100	0.865000	-2.700%	181,779	+5.202%
2025-05-14	0.8332	0.903000	0.833200	0.889000	+3.492%	70,375	+2.362%
2025-05-13	0.8800	0.918100	0.820000	0.859000	-2.386%	148,944	+5.937%
2025-05-12	0.9900	0.990000	0.880000	0.880000	-5.376%	165,530	+3.409%
2025-05-09	0.9900	0.990000	0.870000	0.930000	-9.858%	149,625	-2.151%
2025-05-08	0.9400	1.070000	0.846000	1.031700	+25.055%	1,063,504	-11.796%
2025-05-07	0.8300	0.842200	0.820000	0.825000	-2.975%	47,393	+10.303%
2025-05-06	0.8989	0.898900	0.850200	0.850300	+0.012%	21,120	+7.021%
2025-05-05	0.8610	0.910000	0.830010	0.850197	+0.974%	46,420	+7.034%
2025-05-02	0.8500	0.882600	0.810000	0.842000	-4.318%	89,366	+8.076%
2025-05-01	0.9222	0.930300	0.856300	0.880000	-2.977%	46,574	+3.409%
2025-04-30	0.9000	0.945000	0.816200	0.907000	+1.647%	86,768	+0.331%
2025-04-29	0.9500	0.980000	0.889500	0.892300	-6.074%	55,162	+1.984%
2025-04-28	0.9342	0.960000	0.880000	0.950000	-0.794%	203,725	-4.211%
2025-04-25	0.8403	0.997000	0.810000	0.957600	+14.149%	614,641	-4.971%
2025-04-24	0.7853	0.840300	0.770500	0.838900	+5.059%	137,808	+8.475%
2025-04-23	0.7700	0.799000	0.750000	0.798500	+4.243%	35,907	+13.964%
2025-04-22	0.7400	0.777200	0.702200	0.766000	+9.101%	36,899	+18.799%
2025-04-21	0.7272	0.760000	0.702000	0.702100	-3.967%	322,150	+29.611%
2025-04-17	0.7227	0.750000	0.713000	0.731100	-1.866%	101,695	+24.470%
2025-04-16	0.7640	0.789699	0.700300	0.745000	-2.487%	271,716	+22.148%
2025-04-15	0.7682	0.855300	0.740100	0.764000	-3.535%	196,447	+19.110%
2025-04-14	0.7000	0.900000	0.695888	0.792000	+9.924%	229,569	+14.899%
2025-04-11	0.7000	0.740000	0.694300	0.720500	+2.782%	218,709	+26.301%
2025-04-10	0.6988	0.720000	0.678000	0.701000	-1.282%	97,157	+29.815%
2025-04-09	0.6564	0.725000	0.656400	0.710100	+7.591%	94,469	+28.151%
2025-04-08	0.7140	0.760000	0.651300	0.660000	-8.966%	168,840	+37.879%
2025-04-07	0.6570	0.750000	0.571301	0.725000	-3.346%	360,610	+25.517%
2025-04-04	0.7821	0.782100	0.750000	0.750100	-7.395%	74,154	+21.317%
2025-04-03	0.8020	0.818900	0.715000	0.810000	-0.601%	190,171	+12.346%
2025-04-02	0.8400	0.840000	0.800100	0.814900	-2.919%	399,898	+11.670%
2025-04-01	0.8250	0.855000	0.788000	0.839400	+0.999%	104,439	+8.411%
2025-03-31	0.9500	0.979900	0.760300	0.831100	-19.311%	406,874	+9.493%
2025-03-28	0.8975	1.080000	0.880000	1.030000	+14.064%	826,955	-11.650%
2025-03-27	0.7462	0.935000	0.742000	0.903000	+16.516%	459,277	+0.775%
2025-03-26	0.7090	0.780000	0.689000	0.775000	+9.309%	355,984	+17.419%
2025-03-25	0.7153	0.750000	0.675000	0.709000	-4.331%	268,555	+28.350%
2025-03-24	0.7879	0.787900	0.701400	0.741100	-1.200%	147,978	+22.790%
2025-03-21	0.7780	0.815000	0.750100	0.750100	-0.120%	193,465	+21.317%
2025-03-20	0.7419	0.790000	0.730100	0.751000	+1.186%	105,788	+21.172%
2025-03-19	0.7165	0.790000	0.710000	0.742200	+4.535%	173,647	+22.608%
2025-03-18	0.7320	0.748500	0.680000	0.710000	+0.953%	109,345	+28.169%
2025-03-17	0.6858	0.707000	0.651800	0.703300	-0.523%	238,970	+29.390%
2025-03-14	0.7600	0.760000	0.676100	0.707000	-7.943%	200,588	+28.713%
2025-03-13	0.7416	0.789999	0.730100	0.768000	-0.026%	91,234	+18.490%
2025-03-12	0.7700	0.820300	0.720000	0.768200	+0.340%	134,760	+18.459%
2025-03-11	0.7517	0.784499	0.700000	0.765600	-1.226%	118,247	+18.861%
2025-03-10	0.8020	0.857300	0.664500	0.775100	-5.729%	281,232	+17.404%
2025-03-07	1.0000	1.039700	0.820000	0.822200	-14.354%	512,918	+10.679%
2025-03-06	0.7366	1.030000	0.730100	0.960000	+17.216%	1,053,977	-5.208%
2025-03-05	0.6599	0.820000	0.650000	0.819000	+22.239%	776,290	+11.111%
2025-03-04	0.5900	0.690000	0.590000	0.670000	+5.778%	390,554	+35.821%
2025-03-03	0.6787	0.678700	0.570000	0.633400	-4.030%	406,244	+43.669%
2025-02-28	0.5690	0.666900	0.500000	0.660000	+7.039%	919,613	+37.879%
2025-02-27	0.6701	0.711800	0.550000	0.616600	-10.896%	666,326	+47.584%
2025-02-26	0.7001	0.747900	0.601300	0.692000	+1.600%	1,704,622	+31.503%
2025-02-25	0.7900	0.848900	0.680200	0.681100	-46.370%	6,223,450	+33.607%
2025-02-24	1.8800	1.910000	1.010000	1.270000	+98.406%	152,213,749	-28.346%
2025-02-21	0.6391	0.666000	0.550000	0.640100	+0.219%	891,171	+42.165%
2025-02-20	0.5740	0.670000	0.530000	0.638700	+14.074%	1,120,330	+42.477%
2025-02-19	0.5500	0.599900	0.482000	0.559900	-2.405%	687,664	+62.529%
2025-02-18	0.4800	0.600000	0.435600	0.573700	+27.773%	1,961,440	+58.619%
2025-02-14	0.4340	0.470000	0.425101	0.449000	+7.907%	387,112	+102.673%
2025-02-13	0.3910	0.426800	0.380000	0.416100	+3.379%	304,004	+118.697%
2025-02-12	0.4000	0.435000	0.371200	0.402500	+4.005%	358,095	+126.087%
2025-02-11	0.3977	0.400000	0.350100	0.387000	-3.563%	184,545	+135.142%
2025-02-10	0.4200	0.420000	0.390000	0.401300	-2.597%	113,371	+126.763%
2025-02-07	0.4200	0.420000	0.388000	0.412000	-3.036%	284,996	+120.874%
2025-02-06	0.4210	0.439900	0.405000	0.424900	-3.212%	297,588	+114.168%
2025-02-05	0.3900	0.460000	0.375000	0.439000	+9.915%	712,102	+107.289%
2025-02-04	0.3910	0.409900	0.382000	0.399400	-0.150%	252,962	+127.842%
2025-02-03	0.3990	0.418300	0.373000	0.400000	-1.235%	338,536	+127.500%
2025-01-31	0.4299	0.429900	0.385000	0.405000	-3.571%	392,234	+124.691%
2025-01-30	0.4010	0.448700	0.371100	0.420000	-0.071%	774,562	+116.667%
2025-01-29	0.4400	0.468800	0.405000	0.420300	-3.023%	954,268	+116.512%
2025-01-28	0.5080	0.587800	0.410100	0.433400	-27.779%	1,418,850	+109.968%
2025-01-27	0.4250	0.750000	0.375300	0.600100	+33.951%	20,805,298	+51.641%
2025-01-24	0.5290	0.570000	0.413400	0.448000	-13.896%	1,596,617	+103.125%
2025-01-23	0.6100	0.654900	0.502500	0.520300	-17.347%	537,586	+74.899%
2025-01-22	0.7500	0.765300	0.612000	0.629500	-18.247%	409,180	+44.559%
2025-01-21	0.8328	0.900000	0.740000	0.770000	-7.229%	250,626	+18.182%
2025-01-17	0.9900	1.080000	0.809800	0.830000	-20.192%	602,475	+9.639%
2025-01-16	1.2100	1.243800	0.821100	1.040000	-15.447%	2,197,929	-12.500%
2025-01-15	1.6500	1.660000	1.170000	1.230000	-17.450%	2,084,199	-26.016%
2025-01-14	1.2600	1.660000	1.190000	1.490000	+16.406%	399,972	-38.926%
2025-01-13	1.3200	1.320000	1.220000	1.280000	-2.290%	71,772	-28.906%
2025-01-10	1.3200	1.330000	1.160000	1.310000	-0.758%	85,393	-30.534%
2025-01-08	1.3300	1.360000	1.260000	1.320000	+0.763%	138,837	-31.061%
2025-01-07	1.3800	1.440000	1.260000	1.310000	-2.963%	146,394	-30.534%
2025-01-06	1.3400	1.520000	1.264900	1.350000	+4.651%	207,078	-32.593%
2025-01-03	1.2700	1.330000	1.210000	1.290000	+1.575%	112,769	-29.457%
2025-01-02	1.2043	1.300000	1.200000	1.270000	+2.419%	75,347	-28.346%
2024-12-31	1.2100	1.270000	1.170000	1.240000	+2.479%	88,992	-26.613%
2024-12-30	1.2000	1.220000	1.110000	1.210000	+1.681%	116,141	-24.793%
2024-12-27	1.1500	1.200000	1.090000	1.190000	+3.478%	59,820	-23.529%
2024-12-26	1.1500	1.200000	1.100000	1.150000	-0.665%	60,210	-20.870%
2024-12-24	1.0900	1.225400	1.025000	1.157700	+5.245%	137,236	-21.396%
2024-12-23	1.0500	1.290000	1.050000	1.100000	+5.769%	303,423	-17.273%
2024-12-20	0.9384	1.060000	0.910000	1.040000	+10.638%	145,520	-12.500%
2024-12-19	1.0300	1.050000	0.880000	0.940000	-8.738%	174,442	-3.191%
2024-12-18	1.0400	1.050000	0.990000	1.030000	0.000%	107,424	-11.650%
2024-12-17	1.1000	1.100000	0.970000	1.030000	+0.980%	216,771	-11.650%
2024-12-16	1.0500	1.100000	1.000000	1.020000	-5.556%	162,161	-10.784%
2024-12-13	1.0900	1.090000	0.945200	1.080000	0.000%	196,147	-15.741%
2024-12-12	1.1700	1.185400	1.029300	1.080000	-7.692%	769,593	-15.741%
2024-12-11	1.1600	1.210000	1.120000	1.170000	-2.500%	199,715	-22.222%
2024-12-10	1.2900	1.290000	1.110000	1.200000	-1.639%	340,363	-24.167%
2024-12-09	1.2400	1.300000	1.170000	1.220000	-1.613%	790,528	-25.410%
2024-12-06	1.3300	1.360000	1.180000	1.240000	-6.061%	478,401	-26.613%
2024-12-05	1.3500	1.470000	1.230100	1.320000	-1.493%	210,942	-31.061%
2024-12-04	1.3300	1.384300	1.200000	1.340000	-2.190%	185,430	-32.090%
2024-12-03	1.4000	1.480200	1.340000	1.370000	-3.521%	261,068	-33.577%
2024-12-02	1.4600	1.540000	1.370000	1.420000	+0.709%	241,299	-35.915%
2024-11-29	1.4300	1.541000	1.070000	1.410000	+1.439%	989,046	-35.461%
2024-11-27	2.2400	2.470000	1.130000	1.390000	-35.945%	2,256,662	-34.532%
2024-11-26	2.7700	2.910000	2.070000	2.170000	-21.091%	391,165	-58.065%
2024-11-25	3.5700	3.570000	2.510000	2.750000	-21.875%	450,126	-66.909%
2024-11-22	4.7100	4.940000	2.430800	3.520000	-25.265%	1,392,197	-74.148%
2024-11-21	5.0200	5.300000	4.410000	4.710000	-6.733%	571,290	-80.679%
2024-11-20	5.1600	5.490000	4.770000	5.050000	-4.537%	609,093	-81.980%
2024-11-19	4.6800	5.290000	4.680000	5.290000	+10.901%	49,555	-82.798%
2024-11-18	5.1000	5.210000	4.760000	4.770000	-5.169%	19,222	-80.922%
2024-11-15	5.1500	5.200000	4.834200	5.030000	+0.399%	49,973	-81.909%
2024-11-14	4.8600	5.160000	4.650000	5.010000	+2.875%	95,182	-81.836%
2024-11-13	4.9500	5.150000	4.590700	4.870000	-2.209%	39,359	-81.314%
2024-11-12	4.8700	4.990000	4.550000	4.980000	+3.106%	87,296	-81.727%
2024-11-11	4.9900	4.990000	4.030000	4.830000	-2.424%	66,485	-81.159%
2024-11-08	5.0300	5.130000	4.720000	4.950000	0.000%	51,927	-81.616%
2024-11-07	5.0700	5.180000	4.500000	4.950000	-2.367%	68,777	-81.616%
2024-11-06	5.1300	5.200000	4.720000	5.070000	+3.681%	94,096	-82.051%
2024-11-05	4.6500	5.100000	4.650000	4.890000	+5.616%	91,641	-81.391%
2024-11-04	3.6900	4.730000	3.521200	4.630000	+26.158%	173,607	-80.346%
2024-11-01	3.7400	4.879900	3.030000	3.670000	-1.872%	1,207,540	-75.204%
2024-10-31	4.2000	4.300000	3.470000	3.740000	-12.000%	342,439	-75.668%
2024-10-30	5.6700	6.149900	3.000000	4.250000	-25.044%	956,025	-78.588%
2024-10-29	5.5000	6.330000	5.102000	5.670000	+1.070%	1,108,426	-83.951%
2024-10-28	5.5000	5.850000	5.120000	5.610000	+4.664%	106,490	-83.779%
2024-10-25	4.8500	5.880000	4.778300	5.360000	+10.515%	96,593	-83.022%
2024-10-24	4.7680	4.890000	4.630000	4.850000	+1.253%	17,087	-81.237%
2024-10-23	4.7600	4.950000	4.530100	4.790000	+0.630%	65,094	-81.002%
2024-10-22	4.7400	4.980000	4.209800	4.760000	-2.058%	51,057	-80.882%
2024-10-21	5.2500	5.580000	4.210000	4.860000	-7.429%	171,125	-81.276%
2024-10-18	5.7500	5.850000	4.910000	5.250000	-5.745%	111,384	-82.667%
2024-10-17	5.9000	6.710000	5.110000	5.570000	-7.012%	341,608	-83.662%
2024-10-16	4.1400	6.100000	4.140000	5.990000	+45.742%	508,826	-84.808%
2024-10-15	6.0100	6.202200	3.710000	4.110000	-31.386%	396,943	-77.859%
2024-10-14	6.8000	6.870000	5.810000	5.990000	-10.996%	82,430	-84.808%
2024-10-11	6.9800	7.100000	6.302200	6.730000	-3.582%	61,647	-86.478%
2024-10-10	8.0100	8.340000	5.840000	6.980000	-12.312%	440,619	-86.963%
2024-10-09	8.3700	8.610000	7.660000	7.960000	-5.012%	37,206	-88.568%
2024-10-08	8.9800	9.499900	8.091100	8.380000	-4.773%	88,118	-89.141%
2024-10-07	8.7000	9.850000	8.000100	8.800000	+18.598%	647,012	-89.659%
2024-10-04	6.8800	7.500000	6.540000	7.420000	+13.110%	85,838	-87.736%
2024-10-03	7.1500	7.734800	6.230000	6.560000	-8.250%	60,439	-86.128%
2024-10-02	7.6700	8.135200	6.780000	7.149900	-5.798%	24,914	-87.273%
2024-10-01	9.5200	10.299900	7.350000	7.590000	-18.299%	88,033	-88.011%
2024-09-30	7.4900	9.427700	7.490000	9.290000	+19.894%	201,869	-90.205%
2024-09-27	6.7000	7.899900	6.412200	7.748500	+11.489%	63,902	-88.256%
2024-09-26	6.2899	7.298300	6.200000	6.950000	+13.562%	36,614	-86.906%
2024-09-25	6.3100	6.429900	5.970000	6.120000	-1.290%	83,849	-85.131%
2024-09-24	6.3476	6.497200	6.120100	6.200000	-2.361%	29,599	-85.323%
2024-09-23	6.5347	6.539900	6.235000	6.349900	+0.792%	16,421	-85.669%
2024-09-20	6.5350	6.809900	6.300000	6.300000	-3.837%	23,955	-85.556%
2024-09-19	6.7252	6.749000	6.250000	6.551400	+0.946%	15,564	-86.110%
2024-09-18	6.3546	6.810000	6.235000	6.490000	+0.797%	21,522	-85.978%
2024-09-17	6.8200	6.820000	6.310000	6.438700	-2.592%	13,864	-85.867%
2024-09-16	7.1912	7.249900	6.590000	6.610000	-3.078%	21,157	-86.233%
2024-09-13	6.4600	6.939900	6.425300	6.819900	+3.804%	25,926	-86.657%
2024-09-12	6.6100	6.890000	6.180000	6.570000	0.000%	36,015	-86.149%
2024-09-11	7.2400	7.579900	6.570000	6.570000	-7.725%	73,046	-86.149%
2024-09-10	6.9800	7.359900	6.650000	7.120000	+5.795%	111,645	-87.219%
2024-09-09	5.9400	6.800000	5.940000	6.730000	+10.328%	71,116	-86.478%
2024-09-06	6.3400	6.438800	6.000000	6.100000	-3.021%	27,871	-85.082%
2024-09-05	6.1800	6.470000	5.975000	6.290000	+5.184%	39,475	-85.533%
2024-09-04	6.2700	6.456400	5.660000	5.980000	-2.288%	61,373	-84.783%
2024-09-03	6.4500	6.749900	6.100100	6.120000	-4.821%	87,076	-85.131%
2024-08-30	6.4500	6.489900	5.580000	6.430000	+2.552%	79,000	-85.848%
2024-08-29	6.8100	6.810000	6.200000	6.270000	-3.687%	18,032	-85.486%
2024-08-28	7.1100	7.480000	6.360000	6.510000	-8.567%	89,723	-86.022%
2024-08-27	7.6400	7.899900	6.811700	7.120000	-5.067%	79,752	-87.219%
2024-08-26	7.2600	7.979900	7.195500	7.500000	+2.459%	83,834	-87.867%
2024-08-23	7.3900	8.045000	7.102000	7.320000	+4.274%	50,270	-87.568%
2024-08-22	7.4400	7.990000	6.080000	7.020000	-7.995%	88,718	-87.037%
2024-08-21	8.7108	8.999900	7.080000	7.630000	-14.077%	137,196	-88.073%
2024-08-20	9.0000	9.399900	8.759900	8.880000	+2.069%	19,165	-89.752%
2024-08-19	8.0800	9.550000	7.801000	8.700000	+14.024%	63,836	-89.540%
2024-08-16	9.8600	9.860000	7.500000	7.630000	-23.700%	102,800	-88.073%
2024-08-15	11.5100	12.087000	9.840000	10.000000	-15.038%	78,602	-90.900%
2024-08-14	12.6000	12.790000	11.514300	11.770000	-7.177%	26,797	-92.268%
2024-08-13	12.3400	12.819900	11.650000	12.680000	+0.079%	83,969	-92.823%
2024-08-12	13.3000	13.830000	12.640000	12.670000	-6.701%	33,584	-92.818%
2024-08-09	13.9135	13.999900	12.745000	13.580000	+3.664%	129,667	-93.299%
2024-08-08	13.5000	14.089900	13.100000	13.100000	-3.747%	51,522	-93.053%
2024-08-07	13.8450	14.090000	12.750600	13.610000	-1.234%	77,854	-93.314%
2024-08-06	13.5100	14.850000	13.510000	13.780000	+0.584%	98,113	-93.396%
2024-08-05	13.2300	14.500000	11.610000	13.700000	-15.065%	171,970	-93.358%
2024-08-02	15.8600	16.500000	14.820400	16.130000	+5.425%	219,064	-94.358%
2024-08-01	15.5100	16.230000	14.300000	15.300000	-5.846%	111,846	-94.052%
2024-07-31	15.7300	16.900000	15.210000	16.250000	+4.839%	244,165	-94.400%
2024-07-30	15.1300	16.273300	14.300000	15.500000	+9.463%	256,872	-94.129%
2024-07-29	12.1700	14.750000	12.010000	14.160000	+18.593%	148,724	-93.573%
2024-07-26	10.9000	12.380000	10.500000	11.940000	+8.842%	101,637	-92.379%
2024-07-25	12.4700	13.020000	10.930000	10.970000	-8.887%	51,859	-91.705%
2024-07-24	12.1500	13.200000	11.670000	12.040000	-4.596%	93,572	-92.442%
2024-07-23	11.6400	13.829900	11.410000	12.620000	+5.607%	96,897	-92.789%
2024-07-22	14.6100	15.049900	11.360000	11.950000	-21.433%	85,391	-92.385%
2024-07-19	15.9900	15.990000	14.480000	15.210000	-2.500%	97,983	-94.017%
2024-07-18	16.5300	17.199900	15.000000	15.600000	-5.225%	73,060	-94.167%
2024-07-17	17.3000	17.962600	15.830000	16.460000	-3.911%	69,431	-94.471%
2024-07-16	16.7000	18.300000	16.000000	17.130000	+1.904%	130,828	-94.688%
2024-07-15	16.4600	18.279900	16.460000	16.810000	+2.126%	73,088	-94.587%
2024-07-12	17.5100	17.677000	15.560000	16.460000	-9.560%	124,596	-94.471%
2024-07-11	18.9600	18.960000	16.531500	18.200000	+1.111%	199,792	-95.000%
2024-07-10	16.2300	18.599900	15.650000	18.000000	+10.429%	346,172	-94.944%
2024-07-09	14.2700	18.410000	14.270000	16.300000	+12.414%	199,616	-94.417%
2024-07-08	13.0600	14.500000	12.832000	14.500000	+12.840%	122,260	-93.724%
2024-07-05	10.7300	13.390000	10.520100	12.850000	+22.381%	172,025	-92.918%
2024-07-03	9.6100	10.750000	9.600000	10.500000	+12.420%	76,204	-91.333%
2024-07-02	8.7500	10.090000	8.170000	9.340000	+10.795%	90,699	-90.257%
2024-07-01	8.3000	8.480000	7.342400	8.430000	-1.977%	64,990	-89.205%
2024-06-28	8.6300	8.810000	7.820000	8.600000	+0.939%	116,180	-89.419%
2024-06-27	7.1700	8.728000	7.170000	8.520000	+1.719%	183,531	-89.319%
2024-06-26	7.7620	8.598000	6.600000	8.376000	+9.006%	85,584	-89.136%
2024-06-25	9.5600	9.580000	7.632000	7.684000	-21.576%	42,191	-88.157%
2024-06-24	9.1800	10.500000	8.240000	9.798000	+16.145%	77,011	-90.712%
2024-06-21	8.9000	9.342000	7.910000	8.436000	-1.403%	31,151	-89.213%
2024-06-20	9.5660	9.700000	8.400000	8.556000	+1.087%	27,609	-89.364%
2024-06-18	7.7460	10.670000	7.082000	8.464000	-22.320%	91,231	-89.249%
2024-06-17	13.6000	13.600000	8.822000	10.896000	-18.565%	70,552	-91.648%
2024-06-14	14.4560	14.456000	13.022000	13.380000	-7.597%	12,060	-93.199%
2024-06-13	15.8000	15.800000	13.802000	14.480000	-9.917%	18,432	-93.715%
2024-06-12	15.0000	16.074000	14.802000	16.074000	+7.017%	10,562	-94.339%
2024-06-11	16.0000	16.200000	14.802000	15.020000	-3.470%	4,222	-93.941%
2024-06-10	14.6040	16.400000	14.404000	15.560000	+5.093%	12,803	-94.152%
2024-06-07	15.0000	15.100000	14.040000	14.806000	-1.333%	20,868	-93.854%
2024-06-06	15.0920	15.100000	14.800000	15.006000	+0.983%	3,092	-93.936%
2024-06-05	15.4000	15.400000	14.820000	14.860000	-3.582%	4,244	-93.876%
2024-06-04	16.2000	16.200000	14.872000	15.412000	-4.864%	16,417	-94.096%
2024-06-03	15.0000	16.200000	15.000000	16.200000	+1.977%	4,466	-94.383%
2024-05-31	15.6000	16.922000	15.590000	15.886000	-0.650%	19,580	-94.272%
2024-05-30	14.8000	16.200000	14.800000	15.990000	+9.506%	22,023	-94.309%
2024-05-29	14.7280	15.374000	14.402000	14.602000	-3.592%	10,296	-93.768%
2024-05-28	15.7800	15.780000	14.620000	15.146000	+2.894%	8,568	-93.992%
2024-05-24	14.8000	15.400000	14.414000	14.720000	-0.109%	8,491	-93.818%
2024-05-23	15.6000	15.600000	14.652000	14.736000	-1.721%	7,946	-93.825%
2024-05-22	15.9000	15.918000	14.600000	14.994000	-3.551%	6,724	-93.931%
2024-05-21	15.3000	16.000000	15.200000	15.546000	-3.692%	7,279	-94.146%
2024-05-20	16.0320	16.800000	15.900000	16.142000	-1.489%	17,640	-94.363%
2024-05-17	16.0000	17.000000	15.800000	16.386000	-1.289%	28,363	-94.446%
2024-05-16	14.5660	16.764000	14.566000	16.600000	+11.965%	15,733	-94.518%
2024-05-15	14.5200	15.492000	14.372000	14.826000	+2.107%	18,314	-93.862%
2024-05-14	14.4200	15.302000	14.400000	14.520000	-2.301%	16,908	-93.733%
2024-05-13	14.4000	15.826000	14.000000	14.862000	+1.102%	30,306	-93.877%
2024-05-10	16.0000	16.000000	14.520000	14.700000	-4.669%	16,540	-93.810%
2024-05-09	15.8000	15.800000	14.000000	15.420000	-2.405%	17,656	-94.099%
2024-05-08	17.0920	17.092000	15.800000	15.800000	+1.282%	12,832	-94.241%
2024-05-07	16.6420	20.000000	15.200000	15.600000	-8.030%	65,362	-94.167%
2024-05-06	13.8000	16.998000	13.722000	16.962000	+23.450%	41,472	-94.635%
2024-05-03	14.9880	15.078000	13.048000	13.740000	-9.103%	39,940	-93.377%
2024-05-02	15.5180	15.580000	14.200000	15.116000	-2.953%	41,492	-93.980%
2024-05-01	15.1980	15.796000	14.060000	15.576000	+3.882%	61,037	-94.158%
2024-04-30	15.8800	16.700000	14.400000	14.994000	-3.265%	47,512	-93.931%
2024-04-29	14.7120	17.980000	14.712000	15.500000	+7.460%	30,797	-94.129%
2024-04-26	16.2660	16.266000	14.002000	14.424000	-14.153%	61,657	-93.691%
2024-04-25	18.4000	19.800000	16.112000	16.802000	-4.966%	94,599	-94.584%
2024-04-24	14.8900	21.600000	14.802000	17.680000	+20.782%	417,904	-94.853%
2024-04-23	14.0240	15.200000	12.000000	14.638000	+4.887%	171,793	-93.783%
2024-04-22	13.0000	17.238000	12.810000	13.956000	-21.990%	255,948	-93.480%
2024-04-19	46.2000	46.800000	16.640000	17.890000	-57.201%	669,757	-94.913%
2024-04-18	43.2000	44.400000	40.400000	41.800000	+5.025%	106,782	-97.823%
2024-04-17	35.0000	43.000000	33.400000	39.800000	-5.238%	127,093	-97.714%
2024-04-16	47.8000	53.000000	30.800000	42.000000	-6.250%	716,297	-97.833%
2024-04-15	32.2000	45.200000	28.600000	44.800000	0.000%	521,751	-97.969%

.dark-mode .JV5D9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JV5D9m{ color: #333333; background-color: white; border: 2px solid #333333; }YYAIConnexa Sports Technologies Inc. Common Stockstock NASDAQ

YYAI
Connexa Sports Technologies Inc. Common Stock
stock NASDAQ