Dark

YYAI
AiRWA Inc. Common Stock
stock NASDAQ

Market Open

Dec 24, 2025 11:03:06 AM EST

1.04USD+6.916%(+0.07)710,496

0.8900Bid 1.21Ask 0.32Spread

Pre-market

Dec 24, 2025 9:26:30 AM EST

1.02USD+4.359%(+0.04)61,411

After-hours

Dec 23, 2025 4:33:30 PM EST

0.9700USD-0.960%(-0.0094)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	1.0000	1.0400	1.0000	1.0400	+6.405%	710,496	0.000%
2025-12-23	0.9622	0.9998	0.9474	0.9774	+3.802%	935,609	+6.405%
2025-12-22	1.0500	1.0750	0.9410	0.9416	-10.324%	1,989,998	+10.450%
2025-12-19	1.0300	1.0850	0.9905	1.0500	+2.941%	2,153,873	-0.952%
2025-12-18	0.9000	1.0300	0.8990	1.0200	+15.699%	1,636,916	+1.961%
2025-12-17	0.9148	0.9347	0.8803	0.8816	-3.036%	978,450	+17.967%
2025-12-16	0.9200	0.9476	0.8635	0.9092	-1.174%	1,703,837	+14.386%
2025-12-15	1.1000	1.1200	0.9200	0.9200	-16.364%	2,710,927	+13.043%
2025-12-12	1.1300	1.1900	1.0700	1.1000	-2.655%	1,255,608	-5.455%
2025-12-11	1.1000	1.2000	1.0800	1.1300	+4.630%	1,526,795	-7.965%
2025-12-10	1.1600	1.1900	1.0800	1.0800	-8.475%	2,000,375	-3.704%
2025-12-09	1.1900	1.3000	1.1500	1.1800	-5.600%	2,634,693	-11.864%
2025-12-08	1.0500	1.3399	1.0500	1.2500	+20.192%	6,310,956	-16.800%
2025-12-05	1.0700	1.5000	0.9854	1.0400	0.000%	16,221,122	0.000%
2025-12-04	0.9790	1.0900	0.9505	1.0400	+6.231%	2,548,155	0.000%
2025-12-03	0.9211	0.9970	0.9000	0.9790	+7.088%	2,576,927	+6.231%
2025-12-02	0.9469	0.9500	0.8946	0.9142	-1.857%	1,649,296	+13.761%
2025-12-01	0.9901	0.9986	0.9050	0.9315	-5.642%	2,126,952	+11.648%
2025-11-28	1.0600	1.0800	0.9872	0.9872	-8.593%	2,109,339	+5.348%
2025-11-26	1.0100	1.2000	0.9900	1.0800	+9.234%	2,909,650	-3.704%
2025-11-25	0.9381	1.0499	0.9322	0.9887	+6.072%	1,616,141	+5.189%
2025-11-24	1.0000	1.0000	0.9000	0.9321	-5.130%	1,753,176	+11.576%
2025-11-21	0.9601	1.0300	0.9525	0.9825	+4.778%	1,757,841	+5.852%
2025-11-20	1.0600	1.1500	0.9377	0.9377	-11.538%	2,376,320	+10.910%
2025-11-19	1.0900	1.1300	1.0200	1.0600	-1.852%	1,256,744	-1.887%
2025-11-18	1.0700	1.1500	1.0600	1.0800	-2.703%	1,003,882	-3.704%
2025-11-17	1.1800	1.1900	1.0800	1.1100	-4.310%	2,071,328	-6.306%
2025-11-14	1.1800	1.2100	1.1500	1.1600	-4.132%	1,512,356	-10.345%
2025-11-13	1.2900	1.3400	1.1700	1.2100	-7.634%	2,246,112	-14.050%
2025-11-12	1.3500	1.4400	1.2501	1.3100	-1.504%	2,551,624	-20.611%
2025-11-11	1.2550	1.4200	1.2000	1.3300	+3.906%	1,853,477	-21.805%
2025-11-10	1.3400	1.4400	1.2600	1.2800	-1.538%	2,058,473	-18.750%
2025-11-07	1.3200	1.3900	1.2700	1.3000	-4.762%	1,681,631	-20.000%
2025-11-06	1.4800	1.5176	1.3500	1.3650	-9.603%	2,518,218	-23.810%
2025-11-05	1.4900	1.6500	1.4500	1.5100	+1.342%	3,020,784	-31.126%
2025-11-04	1.5300	1.6000	1.3900	1.4900	-13.372%	3,652,099	-30.201%
2025-11-03	2.2100	2.2200	1.6600	1.7200	-23.894%	5,579,115	-39.535%
2025-10-31	2.4300	2.4300	2.1900	2.2600	-6.612%	3,293,740	-53.982%
2025-10-30	2.4000	2.6250	2.1301	2.4200	-3.968%	4,935,230	-57.025%
2025-10-29	2.7200	2.7700	2.1901	2.5200	-9.025%	6,658,631	-58.730%
2025-10-28	3.0500	3.2800	2.7000	2.7700	-22.191%	5,690,183	-62.455%
2025-10-27	3.0299	4.5500	2.5800	3.5600	-10.327%	13,228,600	-70.787%
2025-10-24	4.8500	5.0000	3.8500	3.9700	-14.989%	9,381,010	-73.804%
2025-10-23	5.0000	6.0850	4.1650	4.6700	-50.608%	20,254,378	-77.730%
2025-10-22	9.4650	10.4945	5.6950	9.4550	+133.745%	49,474,096	-89.001%
2025-10-21	4.9000	5.0000	3.3500	4.0450	-19.181%	14,719,041	-74.289%
2025-10-20	6.3300	6.7450	4.7750	5.0050	-17.273%	7,782,012	-79.221%
2025-10-17	5.6950	6.9800	5.5250	6.0500	+0.833%	4,844,137	-82.810%
2025-10-16	7.5000	7.5000	5.9000	6.0000	-10.714%	7,816,653	-82.667%
2025-10-15	8.4550	8.7500	6.3750	6.7200	-10.400%	9,778,075	-84.524%
2025-10-14	6.9150	8.1250	6.5000	7.5000	-11.765%	5,361,090	-86.133%
2025-10-13	9.5000	9.5000	5.5000	8.5000	-10.479%	7,675,974	-87.765%
2025-10-10	10.8600	11.4350	9.1000	9.4950	-9.139%	9,198,496	-89.047%
2025-10-09	13.6950	13.8250	9.5000	10.4500	+8.290%	16,328,467	-90.048%
2025-10-08	14.0150	21.3400	9.4950	9.6500	+7.222%	21,772,364	-89.223%
2025-10-07	136.5000	136.5000	8.7500	9.0000	-92.829%	8,902,186	-88.444%
2025-10-06	119.5000	147.5000	119.5000	125.5000	+9.607%	31,028	-99.171%
2025-10-03	116.5000	124.0000	96.0000	114.5000	-2.553%	37,127	-99.092%
2025-10-02	95.0000	118.5000	93.4500	117.5000	+22.396%	21,831	-99.115%
2025-10-01	101.5000	105.6700	90.0000	96.0000	-7.246%	20,300	-98.917%
2025-09-30	109.5000	109.5000	100.9950	103.5000	-2.358%	18,446	-98.995%
2025-09-29	117.0000	120.0000	105.0000	106.0000	-11.667%	36,912	-99.019%
2025-09-26	111.0000	125.0000	106.5000	120.0000	+9.091%	44,831	-99.133%
2025-09-25	118.5000	125.0000	106.5000	110.0000	-9.836%	41,918	-99.055%
2025-09-24	115.2500	132.5000	113.0000	122.0000	+8.929%	25,083	-99.148%
2025-09-23	116.5000	125.0000	92.5000	112.0000	-6.276%	12,154	-99.071%
2025-09-22	109.5000	120.0000	107.5000	119.5000	+9.633%	3,715	-99.130%
2025-09-19	104.0000	117.0000	103.5000	109.0000	+5.314%	4,205	-99.046%
2025-09-18	104.5000	109.2900	101.7150	103.5000	-4.167%	1,516	-98.995%
2025-09-17	100.0000	112.5000	100.0000	108.0000	+8.543%	2,972	-99.037%
2025-09-16	105.5000	107.5000	96.0000	99.5000	-7.009%	3,745	-98.955%
2025-09-15	112.5000	120.2500	104.1100	107.0000	-6.140%	3,200	-99.028%
2025-09-12	103.5000	117.5000	103.5000	114.0000	+9.091%	5,658	-99.088%
2025-09-11	90.5000	106.0000	90.5000	104.5000	+9.424%	5,713	-99.005%
2025-09-10	80.0000	108.0000	79.0000	95.5000	+18.634%	14,348	-98.911%
2025-09-09	85.0000	87.5000	76.0000	80.5000	-6.395%	9,208	-98.708%
2025-09-08	80.0000	88.5000	77.0000	86.0000	+6.173%	7,708	-98.791%
2025-09-05	83.0000	100.0000	78.5100	81.0000	+1.887%	28,372	-98.716%
2025-09-04	102.5000	107.9600	79.5000	79.5000	-29.333%	17,707	-98.692%
2025-09-03	103.5000	127.0000	100.0000	112.5000	-7.787%	16,412	-99.076%
2025-09-02	127.5000	139.4950	104.5000	122.0000	-23.988%	35,115	-99.148%
2025-08-29	146.0000	211.0000	53.0000	160.5000	-15.969%	727,087	-99.352%
2025-08-28	161.5000	193.4950	161.5000	191.0000	+18.634%	2,597	-99.455%
2025-08-27	200.0000	204.5000	152.7500	161.0000	-19.500%	6,528	-99.354%
2025-08-26	213.0000	214.6400	195.0000	200.0000	-3.846%	1,727	-99.480%
2025-08-25	256.5000	256.5000	196.0000	208.0000	-15.102%	9,450	-99.500%
2025-08-22	211.5000	246.5000	211.5000	245.0000	+12.903%	2,431	-99.576%
2025-08-21	235.0000	241.5000	207.5000	217.0000	-8.439%	4,063	-99.521%
2025-08-20	243.0000	244.0000	218.0000	237.0000	-2.066%	1,717	-99.561%
2025-08-19	236.0000	264.4200	236.0000	242.0000	+2.542%	6,204	-99.570%
2025-08-18	223.5000	244.5000	221.3750	236.0000	+11.584%	3,285	-99.559%
2025-08-15	204.0000	214.0000	195.0000	211.5000	+2.920%	1,125	-99.508%
2025-08-14	219.5000	222.5000	194.1550	205.5000	-5.300%	3,258	-99.494%
2025-08-13	213.5000	227.6400	208.0000	217.0000	+3.333%	1,548	-99.521%
2025-08-12	201.5000	214.0000	201.0000	210.0000	+2.190%	1,432	-99.505%
2025-08-11	237.0000	239.5000	200.0000	205.5000	-13.474%	3,924	-99.494%
2025-08-08	225.0000	239.5000	221.5000	237.5000	+4.857%	1,517	-99.562%
2025-08-07	237.0000	248.5000	206.5000	226.5000	-4.228%	4,602	-99.541%
2025-08-06	205.0000	237.0000	191.5000	236.5000	+17.370%	8,431	-99.560%
2025-08-05	185.0000	203.5000	179.6250	201.5000	+10.109%	4,943	-99.484%
2025-08-04	177.0000	190.7500	172.0500	183.0000	+4.571%	3,344	-99.432%
2025-08-01	171.5000	186.1400	169.7500	175.0000	-0.850%	2,628	-99.406%
2025-07-31	178.0000	206.0000	167.5000	176.5000	-2.486%	13,640	-99.411%
2025-07-30	156.0000	195.7500	150.0000	181.0000	+13.836%	12,337	-99.425%
2025-07-29	210.0000	214.4000	158.0050	159.0000	-26.047%	21,410	-99.346%
2025-07-28	158.5000	219.0000	157.5000	215.0000	+36.508%	51,270	-99.516%
2025-07-25	137.0000	195.2500	102.5000	157.5000	+24.506%	82,086	-99.340%
2025-07-24	129.5000	154.0000	123.0000	126.5000	+3.265%	142,891	-99.178%
2025-07-23	70.5000	133.0000	70.5000	122.5000	+73.759%	616,305	-99.151%
2025-07-22	61.0000	71.5000	61.0000	70.5000	+12.800%	6,975	-98.525%
2025-07-21	61.0000	74.0600	60.5000	62.5000	+11.607%	19,843	-98.336%
2025-07-18	52.5000	58.0000	52.5000	56.0000	+4.673%	6,994	-98.143%
2025-07-17	46.5000	55.5000	46.5000	53.5000	+17.247%	16,323	-98.056%
2025-07-16	42.2500	47.0000	42.0000	45.6300	+7.352%	4,084	-97.721%
2025-07-15	45.0000	46.0000	42.5000	42.5050	-9.323%	4,930	-97.553%
2025-07-14	46.5000	48.0000	45.5400	46.8750	+0.806%	1,354	-97.781%
2025-07-11	50.0000	50.0000	46.5000	46.5000	-9.709%	859	-97.763%
2025-07-10	49.3450	53.0000	46.0000	51.5000	+7.213%	3,294	-97.981%
2025-07-09	44.5000	49.5000	44.1350	48.0350	+5.571%	2,918	-97.835%
2025-07-08	45.0050	47.5000	44.8800	45.5000	+1.111%	2,905	-97.714%
2025-07-07	44.0000	47.5000	44.0000	45.0000	+2.157%	4,042	-97.689%
2025-07-03	43.5000	45.2400	42.7650	44.0500	-1.817%	1,364	-97.639%
2025-07-02	46.0000	46.0000	43.7050	44.8650	-1.396%	747	-97.682%
2025-07-01	44.8000	46.9050	44.0000	45.5000	+0.775%	1,024	-97.714%
2025-06-30	43.7500	45.6200	43.7500	45.1500	+0.467%	1,506	-97.697%
2025-06-27	44.4950	45.5000	43.0550	44.9400	+0.989%	1,985	-97.686%
2025-06-26	44.0000	45.0000	43.0000	44.5000	-1.111%	2,109	-97.663%
2025-06-25	43.6650	45.7550	42.8050	45.0000	+1.124%	2,045	-97.689%
2025-06-24	42.2000	45.1350	42.2000	44.5000	+5.450%	3,782	-97.663%
2025-06-23	39.0000	47.4900	37.5050	42.2000	+5.804%	10,378	-97.536%
2025-06-20	42.5000	42.5000	39.1000	39.8850	-6.164%	4,625	-97.393%
2025-06-18	44.2250	54.9600	42.5000	42.5050	-3.878%	21,188	-97.553%
2025-06-17	43.5000	46.5000	42.6650	44.2200	+2.837%	407	-97.648%
2025-06-16	44.0000	44.0000	42.5000	43.0000	-3.533%	768	-97.581%
2025-06-13	51.0000	52.7500	44.5500	44.5750	-18.211%	2,783	-97.667%
2025-06-12	47.4400	58.5000	47.0050	54.5000	+13.542%	7,137	-98.092%
2025-06-11	46.5000	50.0000	44.5588	48.0000	+2.128%	5,803	-97.833%
2025-06-10	44.0000	47.0000	41.5000	47.0000	+10.588%	3,668	-97.787%
2025-06-09	42.1450	46.0000	42.1450	42.5000	-2.186%	843	-97.553%
2025-06-06	41.0050	43.5000	41.0050	43.4500	+8.219%	3,395	-97.606%
2025-06-05	40.0650	43.0000	40.0650	40.1500	-4.291%	1,059	-97.410%
2025-06-04	40.0000	42.0000	40.0000	41.9500	+2.945%	998	-97.521%
2025-06-03	38.6850	41.5850	38.6850	40.7500	+3.808%	1,331	-97.448%
2025-06-02	42.9950	42.9950	39.2500	39.2550	-0.620%	706	-97.351%
2025-05-30	40.0000	41.5000	39.5000	39.5000	-3.647%	1,175	-97.367%
2025-05-29	41.3200	42.0750	40.1250	40.9950	-1.808%	1,103	-97.463%
2025-05-28	40.0550	42.4950	40.0550	41.7500	+0.845%	661	-97.509%
2025-05-27	41.0350	42.5000	40.2750	41.4000	+3.565%	1,016	-97.488%
2025-05-23	39.2850	40.5000	38.0000	39.9750	-1.296%	1,269	-97.398%
2025-05-22	40.0050	42.4250	37.5250	40.5000	+1.237%	2,356	-97.432%
2025-05-21	47.5000	47.5000	39.9400	40.0050	-14.428%	17,133	-97.400%
2025-05-20	45.7500	47.4200	45.7500	46.7500	+1.664%	2,250	-97.775%
2025-05-19	45.5250	47.2500	45.0000	45.9850	+1.010%	2,171	-97.738%
2025-05-16	43.2550	46.6300	43.2550	45.5250	+5.260%	3,135	-97.716%
2025-05-15	42.7000	44.3750	41.7550	43.2500	-2.700%	3,636	-97.595%
2025-05-14	41.6600	45.1500	41.6600	44.4500	+3.492%	1,408	-97.660%
2025-05-13	44.0000	45.9050	41.0000	42.9500	-2.386%	2,979	-97.579%
2025-05-12	49.5000	49.5000	44.0000	44.0000	-5.376%	3,311	-97.636%
2025-05-09	49.5000	49.5000	43.5000	46.5000	-9.858%	2,993	-97.763%
2025-05-08	47.0000	53.5000	42.3000	51.5850	+25.055%	21,270	-97.984%
2025-05-07	41.5000	42.1100	41.0000	41.2500	-2.975%	948	-97.479%
2025-05-06	44.9450	44.9450	42.5100	42.5150	+0.012%	422	-97.554%
2025-05-05	43.0500	45.5000	41.5005	42.5099	+0.974%	928	-97.554%
2025-05-02	42.5000	44.1300	40.5000	42.1000	-4.318%	1,787	-97.530%
2025-05-01	46.1100	46.5150	42.8150	44.0000	-2.977%	931	-97.636%
2025-04-30	45.0000	47.2500	40.8100	45.3500	+1.647%	1,735	-97.707%
2025-04-29	47.5000	49.0000	44.4750	44.6150	-6.074%	1,103	-97.669%
2025-04-28	46.7100	48.0000	44.0000	47.5000	-0.794%	4,075	-97.811%
2025-04-25	42.0150	49.8500	40.5000	47.8800	+14.149%	12,293	-97.828%
2025-04-24	39.2650	42.0150	38.5250	41.9450	+5.059%	2,756	-97.521%
2025-04-23	38.5000	39.9500	37.5000	39.9250	+4.243%	718	-97.395%
2025-04-22	37.0000	38.8600	35.1100	38.3000	+9.101%	738	-97.285%
2025-04-21	36.3600	38.0000	35.1000	35.1050	-3.967%	6,443	-97.037%
2025-04-17	36.1350	37.5000	35.6500	36.5550	-1.866%	2,034	-97.155%
2025-04-16	38.2000	39.4850	35.0150	37.2500	-2.487%	5,434	-97.208%
2025-04-15	38.4100	42.7650	37.0050	38.2000	-3.535%	3,929	-97.277%
2025-04-14	35.0000	45.0000	34.7944	39.6000	+9.924%	4,591	-97.374%
2025-04-11	35.0000	37.0000	34.7150	36.0250	+2.782%	4,374	-97.113%
2025-04-10	34.9400	36.0000	33.9000	35.0500	-1.282%	1,943	-97.033%
2025-04-09	32.8200	36.2500	32.8200	35.5050	+7.591%	1,889	-97.071%
2025-04-08	35.7000	38.0000	32.5650	33.0000	-8.966%	3,377	-96.848%
2025-04-07	32.8500	37.5000	28.5650	36.2500	-3.346%	7,212	-97.131%
2025-04-04	39.1050	39.1050	37.5000	37.5050	-7.395%	1,483	-97.227%
2025-04-03	40.1000	40.9450	35.7500	40.5000	-0.601%	3,803	-97.432%
2025-04-02	42.0000	42.0000	40.0050	40.7450	-2.919%	7,998	-97.448%
2025-04-01	41.2500	42.7500	39.4000	41.9700	+0.999%	2,089	-97.522%
2025-03-31	47.5000	48.9950	38.0150	41.5550	-19.311%	8,137	-97.497%
2025-03-28	44.8750	54.0000	44.0000	51.5000	+14.064%	16,539	-97.981%
2025-03-27	37.3100	46.7500	37.1000	45.1500	+16.516%	9,186	-97.697%
2025-03-26	35.4500	39.0000	34.4500	38.7500	+9.309%	7,120	-97.316%
2025-03-25	35.7650	37.5000	33.7500	35.4500	-4.331%	5,371	-97.066%
2025-03-24	39.3950	39.3950	35.0700	37.0550	-1.200%	2,960	-97.193%
2025-03-21	38.9000	40.7500	37.5050	37.5050	-0.120%	4,139	-97.227%
2025-03-20	37.0950	39.5000	36.5050	37.5500	+1.186%	2,116	-97.230%
2025-03-19	35.8250	39.5000	35.5000	37.1100	+4.535%	3,473	-97.198%
2025-03-18	36.6000	37.4250	34.0000	35.5000	+0.953%	2,187	-97.070%
2025-03-17	34.2900	35.3500	32.5900	35.1650	-0.523%	4,779	-97.043%
2025-03-14	38.0000	38.0000	33.8050	35.3500	-7.943%	4,012	-97.058%
2025-03-13	37.0800	39.5000	36.5050	38.4000	-0.026%	1,825	-97.292%
2025-03-12	38.5000	41.0150	36.0000	38.4100	+0.340%	2,695	-97.292%
2025-03-11	37.5850	39.2250	35.0000	38.2800	-1.226%	2,365	-97.283%
2025-03-10	40.1000	42.8650	33.2250	38.7550	-5.729%	5,625	-97.316%
2025-03-07	50.0000	51.9850	41.0000	41.1100	-14.354%	10,258	-97.470%
2025-03-06	36.8300	51.5000	36.5050	48.0000	+17.216%	21,080	-97.833%
2025-03-05	32.9950	41.0000	32.5000	40.9500	+22.239%	15,526	-97.460%
2025-03-04	29.5000	34.5000	29.5000	33.5000	+5.778%	7,811	-96.896%
2025-03-03	33.9350	33.9350	28.5000	31.6700	-4.030%	8,125	-96.716%
2025-02-28	28.4500	33.3450	25.0000	33.0000	+7.039%	18,392	-96.848%
2025-02-27	33.5050	35.5900	27.5000	30.8300	-10.896%	13,327	-96.627%
2025-02-26	35.0050	37.3950	30.0650	34.6000	+1.600%	34,092	-96.994%
2025-02-25	39.5000	42.4450	34.0100	34.0550	-46.370%	124,469	-96.946%
2025-02-24	94.0000	95.5000	50.5000	63.5000	+98.406%	3,044,275	-98.362%
2025-02-21	31.9550	33.3000	27.5000	32.0050	+0.219%	17,823	-96.751%
2025-02-20	28.7000	33.5000	26.5000	31.9350	+14.074%	22,407	-96.743%
2025-02-19	27.5000	29.9950	24.1000	27.9950	-2.405%	13,753	-96.285%
2025-02-18	24.0000	30.0000	21.7800	28.6850	+27.773%	39,229	-96.374%
2025-02-14	21.7000	23.5000	21.2551	22.4500	+7.907%	7,742	-95.367%
2025-02-13	19.5500	21.3400	19.0000	20.8050	+3.379%	6,080	-95.001%
2025-02-12	20.0000	21.7500	18.5600	20.1250	+4.005%	7,162	-94.832%
2025-02-11	19.8850	20.0000	17.5050	19.3500	-3.563%	3,691	-94.625%
2025-02-10	21.0000	21.0000	19.5000	20.0650	-2.597%	2,267	-94.817%
2025-02-07	21.0000	21.0000	19.4000	20.6000	-3.036%	5,700	-94.951%
2025-02-06	21.0500	21.9950	20.2500	21.2450	-3.212%	5,952	-95.105%
2025-02-05	19.5000	23.0000	18.7500	21.9500	+9.915%	14,242	-95.262%
2025-02-04	19.5500	20.4950	19.1000	19.9700	-0.150%	5,059	-94.792%
2025-02-03	19.9500	20.9150	18.6500	20.0000	-1.235%	6,771	-94.800%
2025-01-31	21.4950	21.4950	19.2500	20.2500	-3.571%	7,845	-94.864%
2025-01-30	20.0500	22.4350	18.5550	21.0000	-0.071%	15,491	-95.048%
2025-01-29	22.0000	23.4400	20.2500	21.0150	-3.023%	19,129	-95.051%
2025-01-28	25.4000	29.3900	20.5050	21.6700	-27.779%	28,377	-95.201%
2025-01-27	21.2500	37.5000	18.7650	30.0050	+33.951%	416,106	-96.534%
2025-01-24	26.4500	28.5000	20.6700	22.4000	-13.896%	31,932	-95.357%
2025-01-23	30.5000	32.7450	25.1250	26.0150	-17.347%	10,752	-96.002%
2025-01-22	37.5000	38.2650	30.6000	31.4750	-18.247%	8,184	-96.696%
2025-01-21	41.6400	45.0000	37.0000	38.5000	-7.229%	5,013	-97.299%
2025-01-17	49.5000	54.0000	40.4900	41.5000	-20.192%	12,050	-97.494%
2025-01-16	60.5000	62.1900	41.0550	52.0000	-15.447%	44,630	-98.000%
2025-01-15	82.5000	83.0000	58.5000	61.5000	-17.450%	41,684	-98.309%
2025-01-14	63.0000	83.0000	59.5000	74.5000	+16.406%	7,999	-98.604%
2025-01-13	66.0000	66.0000	61.0000	64.0000	-2.290%	1,435	-98.375%
2025-01-10	66.0000	66.5000	58.0000	65.5000	-0.758%	1,708	-98.412%
2025-01-08	66.5000	68.0000	63.0000	66.0000	+0.763%	2,777	-98.424%
2025-01-07	69.0000	72.0000	63.0000	65.5000	-2.963%	2,928	-98.412%
2025-01-06	67.0000	76.0000	63.2450	67.5000	+4.651%	4,142	-98.459%
2025-01-03	63.5000	66.5000	60.5000	64.5000	+1.575%	2,255	-98.388%
2025-01-02	60.2150	65.0000	60.0000	63.5000	+2.419%	1,507	-98.362%
2024-12-31	60.5000	63.5000	58.5000	62.0000	+2.479%	1,780	-98.323%
2024-12-30	60.0000	61.0000	55.5000	60.5000	+1.681%	2,323	-98.281%
2024-12-27	57.5000	60.0000	54.5000	59.5000	+3.478%	1,196	-98.252%
2024-12-26	57.5000	60.0000	55.0000	57.5000	-0.665%	1,204	-98.191%
2024-12-24	54.5000	61.2700	51.2500	57.8850	+5.245%	2,745	-98.203%
2024-12-23	52.5000	64.5000	52.5000	55.0000	+5.769%	6,068	-98.109%
2024-12-20	46.9200	53.0000	45.5000	52.0000	+10.638%	2,910	-98.000%
2024-12-19	51.5000	52.5000	44.0000	47.0000	-8.738%	3,489	-97.787%
2024-12-18	52.0000	52.5000	49.5000	51.5000	0.000%	2,148	-97.981%
2024-12-17	55.0000	55.0000	48.5000	51.5000	+0.980%	4,335	-97.981%
2024-12-16	52.5000	55.0000	50.0000	51.0000	-5.556%	3,243	-97.961%
2024-12-13	54.5000	54.5000	47.2600	54.0000	0.000%	3,923	-98.074%
2024-12-12	58.5000	59.2700	51.4650	54.0000	-7.692%	15,412	-98.074%
2024-12-11	58.0000	60.5000	56.0000	58.5000	-2.500%	3,994	-98.222%
2024-12-10	64.5000	64.5000	55.5000	60.0000	-1.639%	6,807	-98.267%
2024-12-09	62.0000	65.0000	58.5000	61.0000	-1.613%	15,811	-98.295%
2024-12-06	66.5000	68.0000	59.0000	62.0000	-6.061%	9,568	-98.323%
2024-12-05	67.5000	73.5000	61.5050	66.0000	-1.493%	4,219	-98.424%
2024-12-04	66.5000	69.2150	60.0000	67.0000	-2.190%	3,709	-98.448%
2024-12-03	70.0000	74.0100	67.0000	68.5000	-3.521%	5,221	-98.482%
2024-12-02	73.0000	77.0000	68.5000	71.0000	+0.709%	4,826	-98.535%
2024-11-29	71.5000	77.0500	53.5000	70.5000	+1.439%	19,781	-98.525%
2024-11-27	112.0000	123.5000	56.5000	69.5000	-35.945%	45,133	-98.504%
2024-11-26	138.5000	145.5000	103.5000	108.5000	-21.091%	7,823	-99.041%
2024-11-25	178.5000	178.5000	125.5000	137.5000	-21.875%	9,003	-99.244%
2024-11-22	235.5000	247.0000	121.5400	176.0000	-25.265%	27,844	-99.409%
2024-11-21	251.0000	265.0000	220.5000	235.5000	-6.733%	11,426	-99.558%
2024-11-20	258.0000	274.5000	238.5000	252.5000	-4.537%	12,182	-99.588%
2024-11-19	234.0000	264.5000	234.0000	264.5000	+10.901%	991	-99.607%
2024-11-18	255.0000	260.5000	238.0000	238.5000	-5.169%	384	-99.564%
2024-11-15	257.5000	260.0000	241.7100	251.5000	+0.399%	999	-99.586%
2024-11-14	243.0000	258.0000	232.5000	250.5000	+2.875%	1,904	-99.585%
2024-11-13	247.5000	257.5000	229.5350	243.5000	-2.209%	787	-99.573%
2024-11-12	243.5000	249.5000	227.5000	249.0000	+3.106%	1,746	-99.582%
2024-11-11	249.5000	249.5000	201.5000	241.5000	-2.424%	1,330	-99.569%
2024-11-08	251.5000	256.5000	236.0000	247.5000	0.000%	1,039	-99.580%
2024-11-07	253.5000	259.0000	225.0000	247.5000	-2.367%	1,376	-99.580%
2024-11-06	256.5000	260.0000	236.0000	253.5000	+3.681%	1,882	-99.590%
2024-11-05	232.5000	255.0000	232.5000	244.5000	+5.616%	1,833	-99.575%
2024-11-04	184.5000	236.5000	176.0600	231.5000	+26.158%	3,472	-99.551%
2024-11-01	187.0000	243.9950	151.5000	183.5000	-1.872%	24,151	-99.433%
2024-10-31	210.0000	215.0000	173.5000	187.0000	-12.000%	6,849	-99.444%
2024-10-30	283.5000	307.4950	150.0000	212.5000	-25.044%	19,121	-99.511%
2024-10-29	275.0000	316.5000	255.1000	283.5000	+1.070%	22,169	-99.633%
2024-10-28	275.0000	292.5000	256.0000	280.5000	+4.664%	2,130	-99.629%
2024-10-25	242.5000	294.0000	238.9150	268.0000	+10.515%	1,932	-99.612%
2024-10-24	238.4000	244.5000	231.5000	242.5000	+1.253%	342	-99.571%
2024-10-23	238.0000	247.5000	226.5050	239.5000	+0.630%	1,729	-99.566%
2024-10-22	237.0000	249.0000	210.4900	238.0000	-2.058%	1,021	-99.563%
2024-10-21	262.5000	279.0000	210.5000	243.0000	-7.429%	3,423	-99.572%
2024-10-18	287.5000	292.5000	245.5000	262.5000	-5.745%	2,228	-99.604%
2024-10-17	295.0000	335.5000	255.5000	278.5000	-7.012%	6,832	-99.627%
2024-10-16	207.0000	305.0000	207.0000	299.5000	+45.742%	10,177	-99.653%
2024-10-15	300.5000	310.1100	185.5000	205.5000	-31.386%	7,939	-99.494%
2024-10-14	340.0000	343.5000	290.5000	299.5000	-10.996%	1,649	-99.653%
2024-10-11	349.0000	355.0000	315.1100	336.5000	-3.582%	1,233	-99.691%
2024-10-10	400.5000	417.0000	292.0000	349.0000	-12.312%	8,812	-99.702%
2024-10-09	418.5000	430.5000	383.0000	398.0000	-5.012%	744	-99.739%
2024-10-08	449.0000	474.9950	404.5550	419.0000	-4.773%	1,762	-99.752%
2024-10-07	435.0000	492.5000	400.0050	440.0000	+18.598%	12,940	-99.764%
2024-10-04	344.0000	375.0000	327.0000	371.0000	+13.110%	1,717	-99.720%
2024-10-03	357.5000	386.7400	311.5000	328.0000	-8.250%	1,209	-99.683%
2024-10-02	383.5000	406.7600	339.0000	357.4950	-5.798%	498	-99.709%
2024-10-01	476.0000	514.9950	367.5000	379.5000	-18.299%	1,761	-99.726%
2024-09-30	374.5000	471.3850	374.5000	464.5000	+19.894%	4,037	-99.776%
2024-09-27	335.0000	394.9950	320.6100	387.4250	+11.489%	1,278	-99.732%
2024-09-26	314.4950	364.9150	310.0000	347.5000	+13.562%	732	-99.701%
2024-09-25	315.5000	321.4950	298.5000	306.0000	-1.290%	1,677	-99.660%
2024-09-24	317.3800	324.8600	306.0050	310.0000	-2.361%	592	-99.665%
2024-09-23	326.7350	326.9950	311.7500	317.4950	+0.792%	328	-99.672%
2024-09-20	326.7500	340.4950	315.0000	315.0000	-3.837%	525	-99.670%
2024-09-19	336.2600	337.4500	312.5000	327.5700	+0.946%	311	-99.683%
2024-09-18	317.7300	340.5000	311.7500	324.5000	+0.797%	430	-99.680%
2024-09-17	341.0000	341.0000	315.5000	321.9350	-2.592%	277	-99.677%
2024-09-16	359.5600	362.4950	329.5000	330.5000	-3.078%	423	-99.685%
2024-09-13	323.0000	346.9950	321.2650	340.9950	+3.804%	519	-99.695%
2024-09-12	330.5000	344.5000	309.0000	328.5000	0.000%	720	-99.683%
2024-09-11	362.0000	378.9950	328.5000	328.5000	-7.725%	1,461	-99.683%
2024-09-10	349.0000	367.9950	332.5000	356.0000	+5.795%	2,233	-99.708%
2024-09-09	297.0000	340.0000	297.0000	336.5000	+10.328%	1,422	-99.691%
2024-09-06	317.0000	321.9400	300.0000	305.0000	-3.021%	557	-99.659%
2024-09-05	309.0000	323.5000	298.7500	314.5000	+5.184%	790	-99.669%
2024-09-04	313.5000	322.8200	283.0000	299.0000	-2.288%	1,227	-99.652%
2024-09-03	322.5000	337.4950	305.0050	306.0000	-4.821%	1,742	-99.660%
2024-08-30	322.5000	324.4950	279.0000	321.5000	+2.552%	1,580	-99.677%
2024-08-29	340.5000	340.5000	310.0000	313.5000	-3.687%	361	-99.668%
2024-08-28	355.5000	374.0000	318.0000	325.5000	-8.567%	1,985	-99.680%
2024-08-27	382.0000	394.9950	340.5850	356.0000	-5.067%	1,595	-99.708%
2024-08-26	363.0000	398.9950	359.7750	375.0000	+2.459%	1,677	-99.723%
2024-08-23	369.5000	402.2500	355.1000	366.0000	+4.274%	1,005	-99.716%
2024-08-22	372.0000	399.5000	304.0000	351.0000	-7.995%	1,774	-99.704%
2024-08-21	435.5400	449.9950	354.0000	381.5000	-14.077%	3,036	-99.727%
2024-08-20	450.0000	469.9950	437.9950	444.0000	+2.069%	383	-99.766%
2024-08-19	404.0000	477.5000	390.0500	435.0000	+14.024%	1,277	-99.761%
2024-08-16	493.0000	493.0000	375.0000	381.5000	-23.700%	2,056	-99.727%
2024-08-15	575.5000	604.3500	492.0000	500.0000	-15.038%	1,572	-99.792%
2024-08-14	630.0000	639.5000	575.7150	588.5000	-7.177%	536	-99.823%
2024-08-13	617.0000	640.9950	582.5000	634.0000	+0.079%	1,679	-99.836%
2024-08-12	665.0000	691.5000	632.0000	633.5000	-6.701%	672	-99.836%
2024-08-09	695.6750	699.9950	637.2500	679.0000	+3.664%	2,593	-99.847%
2024-08-08	675.0000	704.4950	655.0000	655.0000	-3.747%	1,030	-99.841%
2024-08-07	692.2500	704.5000	637.5300	680.5000	-1.234%	1,557	-99.847%
2024-08-06	675.5000	742.5000	675.5000	689.0000	+0.584%	1,962	-99.849%
2024-08-05	661.5000	725.0000	580.5000	685.0000	-15.065%	3,439	-99.848%
2024-08-02	793.0000	825.0000	741.0200	806.5000	+5.425%	4,381	-99.871%
2024-08-01	775.5000	811.5000	715.0000	765.0000	-5.846%	2,237	-99.864%
2024-07-31	786.5000	845.0000	760.5000	812.5000	+4.839%	4,883	-99.872%
2024-07-30	756.5000	813.6650	715.0000	775.0000	+9.463%	5,137	-99.866%
2024-07-29	608.5000	737.5000	600.5000	708.0000	+18.593%	2,974	-99.853%
2024-07-26	545.0000	619.0000	525.0000	597.0000	+8.842%	2,033	-99.826%
2024-07-25	623.5000	651.0000	546.5000	548.5000	-8.887%	1,037	-99.810%
2024-07-24	607.5000	660.0000	583.5000	602.0000	-4.596%	1,871	-99.827%
2024-07-23	582.0000	691.4950	570.5000	631.0000	+5.607%	1,938	-99.835%
2024-07-22	730.5000	752.4950	568.0000	597.5000	-21.433%	1,708	-99.826%
2024-07-19	799.5000	799.5000	724.0000	760.5000	-2.500%	1,960	-99.863%
2024-07-18	826.5000	859.9950	750.0000	780.0000	-5.225%	1,461	-99.867%
2024-07-17	865.0000	898.1300	791.5000	823.0000	-3.911%	1,389	-99.874%
2024-07-16	835.0000	915.0000	800.0000	856.5000	+1.904%	2,617	-99.879%
2024-07-15	823.0000	913.9950	823.0000	840.5000	+2.126%	1,462	-99.876%
2024-07-12	875.5000	883.8500	778.0000	823.0000	-9.560%	2,492	-99.874%
2024-07-11	948.0000	948.0000	826.5750	910.0000	+1.111%	3,996	-99.886%
2024-07-10	811.5000	929.9950	782.5000	900.0000	+10.429%	6,931	-99.884%
2024-07-09	713.5000	920.5000	713.5000	815.0000	+12.414%	3,992	-99.872%
2024-07-08	653.0000	725.0000	641.6000	725.0000	+12.840%	2,445	-99.857%

.dark-mode .yxMx2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxMx2G{ color: #333333; background-color: white; border: 2px solid #333333; }YYAIAiRWA Inc. Common Stockstock NASDAQ

YYAI
AiRWA Inc. Common Stock
stock NASDAQ