Dark

YYAI
AiRWA Inc. Common Stock
stock NASDAQ

At Close

Oct 23, 2025 3:59:43 PM EDT

0.0900USD-50.947%(-0.1000)971,685,105

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

0.0996USD-47.579%(-0.0904)209,431,227

After-hours

Oct 23, 2025 4:58:30 PM EDT

0.0907USD-2.682%(-0.0025)17,855,323

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.1000	0.120000	0.080000	0.090000	-52.632%	971,685,105	0.000%
2025-10-22	0.1900	0.200000	0.120000	0.190000	+137.500%	2,419,508,790	-52.632%
2025-10-21	0.1000	0.100000	0.070000	0.080000	-20.080%	641,165,500	+12.500%
2025-10-20	0.1266	0.134900	0.095500	0.100100	-17.273%	389,100,605	-10.090%
2025-10-17	0.1139	0.139600	0.110500	0.121000	+0.833%	242,206,825	-25.620%
2025-10-16	0.1500	0.150000	0.118000	0.120000	-10.714%	390,832,650	-25.000%
2025-10-15	0.1691	0.175000	0.127500	0.134400	-10.400%	488,903,757	-33.036%
2025-10-14	0.1383	0.162500	0.130000	0.150000	-11.765%	268,054,500	-40.000%
2025-10-13	0.1900	0.190000	0.110000	0.170000	-10.479%	383,798,684	-47.059%
2025-10-10	0.2172	0.228700	0.182000	0.189900	-9.139%	459,924,781	-52.607%
2025-10-09	0.2739	0.276500	0.190000	0.209000	+8.290%	816,423,367	-56.938%
2025-10-08	0.2803	0.426800	0.189900	0.193000	+7.222%	1,088,618,189	-53.368%
2025-10-07	2.7300	2.730000	0.175000	0.180000	-92.829%	445,109,279	-50.000%
2025-10-06	2.3900	2.950000	2.390000	2.510000	+9.607%	1,551,392	-96.414%
2025-10-03	2.3300	2.480000	1.920000	2.290000	-2.553%	1,856,365	-96.070%
2025-10-02	1.9000	2.370000	1.869000	2.350000	+22.396%	1,091,573	-96.170%
2025-10-01	2.0300	2.113400	1.800000	1.920000	-7.246%	1,015,003	-95.313%
2025-09-30	2.1900	2.190000	2.019900	2.070000	-2.358%	922,289	-95.652%
2025-09-29	2.3400	2.400000	2.100000	2.120000	-11.667%	1,845,603	-95.755%
2025-09-26	2.2200	2.500000	2.130000	2.400000	+9.091%	2,241,562	-96.250%
2025-09-25	2.3700	2.500000	2.130000	2.200000	-9.836%	2,095,890	-95.909%
2025-09-24	2.3050	2.650000	2.260000	2.440000	+8.929%	1,254,138	-96.311%
2025-09-23	2.3300	2.500000	1.850000	2.240000	-6.276%	607,705	-95.982%
2025-09-22	2.1900	2.400000	2.150000	2.390000	+9.633%	185,762	-96.234%
2025-09-19	2.0800	2.340000	2.070000	2.180000	+5.314%	210,274	-95.872%
2025-09-18	2.0900	2.185800	2.034300	2.070000	-4.167%	75,820	-95.652%
2025-09-17	2.0000	2.250000	2.000000	2.160000	+8.543%	148,624	-95.833%
2025-09-16	2.1100	2.150000	1.920000	1.990000	-7.009%	187,262	-95.477%
2025-09-15	2.2500	2.405000	2.082200	2.140000	-6.140%	160,011	-95.794%
2025-09-12	2.0700	2.350000	2.070000	2.280000	+9.091%	282,885	-96.053%
2025-09-11	1.8100	2.120000	1.810000	2.090000	+9.424%	285,647	-95.694%
2025-09-10	1.6000	2.160000	1.580000	1.910000	+18.634%	717,378	-95.288%
2025-09-09	1.7000	1.750000	1.520000	1.610000	-6.395%	460,415	-94.410%
2025-09-08	1.6000	1.770000	1.540000	1.720000	+6.173%	385,392	-94.767%
2025-09-05	1.6600	2.000000	1.570200	1.620000	+1.887%	1,418,609	-94.444%
2025-09-04	2.0500	2.159200	1.590000	1.590000	-29.333%	885,335	-94.340%
2025-09-03	2.0700	2.540000	2.000000	2.250000	-7.787%	820,575	-96.000%
2025-09-02	2.5500	2.789900	2.090000	2.440000	-23.988%	1,755,738	-96.311%
2025-08-29	2.9200	4.220000	1.060000	3.210000	-15.969%	36,354,358	-97.196%
2025-08-28	3.2300	3.869900	3.230000	3.820000	+18.634%	129,858	-97.644%
2025-08-27	4.0000	4.090000	3.055000	3.220000	-19.500%	326,375	-97.205%
2025-08-26	4.2600	4.292800	3.900000	4.000000	-3.846%	86,340	-97.750%
2025-08-25	5.1300	5.130000	3.920000	4.160000	-15.102%	472,522	-97.837%
2025-08-22	4.2300	4.930000	4.230000	4.900000	+12.903%	121,550	-98.163%
2025-08-21	4.7000	4.830000	4.150000	4.340000	-8.439%	203,140	-97.926%
2025-08-20	4.8600	4.880000	4.360000	4.740000	-2.066%	85,864	-98.101%
2025-08-19	4.7200	5.288400	4.720000	4.840000	+2.542%	310,217	-98.140%
2025-08-18	4.4700	4.890000	4.427500	4.720000	+11.584%	164,244	-98.093%
2025-08-15	4.0800	4.280000	3.900000	4.230000	+2.920%	56,242	-97.872%
2025-08-14	4.3900	4.450000	3.883100	4.110000	-5.300%	162,880	-97.810%
2025-08-13	4.2700	4.552800	4.160000	4.340000	+3.333%	77,406	-97.926%
2025-08-12	4.0300	4.280000	4.020000	4.200000	+2.190%	71,610	-97.857%
2025-08-11	4.7400	4.790000	4.000000	4.110000	-13.474%	196,176	-97.810%
2025-08-08	4.5000	4.790000	4.430000	4.750000	+4.857%	75,857	-98.105%
2025-08-07	4.7400	4.970000	4.130000	4.530000	-4.228%	230,103	-98.013%
2025-08-06	4.1000	4.740000	3.830000	4.730000	+17.370%	421,530	-98.097%
2025-08-05	3.7000	4.070000	3.592500	4.030000	+10.109%	247,132	-97.767%
2025-08-04	3.5400	3.815000	3.441000	3.660000	+4.571%	167,178	-97.541%
2025-08-01	3.4300	3.722800	3.395000	3.500000	-0.850%	131,377	-97.429%
2025-07-31	3.5600	4.120000	3.350000	3.530000	-2.486%	681,980	-97.450%
2025-07-30	3.1200	3.915000	3.000000	3.620000	+13.836%	616,832	-97.514%
2025-07-29	4.2000	4.288000	3.160100	3.180000	-26.047%	1,070,483	-97.170%
2025-07-28	3.1700	4.380000	3.150000	4.300000	+36.508%	2,563,482	-97.907%
2025-07-25	2.7400	3.905000	2.050000	3.150000	+24.506%	4,104,322	-97.143%
2025-07-24	2.5900	3.080000	2.460000	2.530000	+3.265%	7,144,549	-96.443%
2025-07-23	1.4100	2.660000	1.410000	2.450000	+73.759%	30,815,238	-96.327%
2025-07-22	1.2200	1.430000	1.220000	1.410000	+12.800%	348,744	-93.617%
2025-07-21	1.2200	1.481200	1.210000	1.250000	+11.607%	992,156	-92.800%
2025-07-18	1.0500	1.160000	1.050000	1.120000	+4.673%	349,724	-91.964%
2025-07-17	0.9300	1.110000	0.930000	1.070000	+17.247%	816,126	-91.589%
2025-07-16	0.8450	0.940000	0.840000	0.912600	+7.352%	204,177	-90.138%
2025-07-15	0.9000	0.920000	0.850000	0.850100	-9.323%	246,490	-89.413%
2025-07-14	0.9300	0.960000	0.910800	0.937500	+0.806%	67,677	-90.400%
2025-07-11	1.0000	1.000000	0.930000	0.930000	-9.709%	42,964	-90.323%
2025-07-10	0.9869	1.060000	0.920000	1.030000	+7.213%	164,703	-91.262%
2025-07-09	0.8900	0.990000	0.882700	0.960700	+5.571%	145,901	-90.632%
2025-07-08	0.9001	0.950000	0.897600	0.910000	+1.111%	145,256	-90.110%
2025-07-07	0.8800	0.950000	0.880000	0.900000	+2.157%	202,092	-90.000%
2025-07-03	0.8700	0.904800	0.855300	0.881000	-1.817%	68,205	-89.784%
2025-07-02	0.9200	0.920000	0.874100	0.897300	-1.396%	37,372	-89.970%
2025-07-01	0.8960	0.938100	0.880000	0.910000	+0.775%	51,194	-90.110%
2025-06-30	0.8750	0.912400	0.875000	0.903000	+0.467%	75,280	-90.033%
2025-06-27	0.8899	0.910000	0.861100	0.898800	+0.989%	99,268	-89.987%
2025-06-26	0.8800	0.900000	0.860000	0.890000	-1.111%	105,462	-89.888%
2025-06-25	0.8733	0.915100	0.856100	0.900000	+1.124%	102,264	-90.000%
2025-06-24	0.8440	0.902700	0.844000	0.890000	+5.450%	189,108	-89.888%
2025-06-23	0.7800	0.949800	0.750100	0.844000	+5.804%	518,914	-89.336%
2025-06-20	0.8500	0.850000	0.782000	0.797700	-6.164%	231,237	-88.718%
2025-06-18	0.8845	1.099200	0.850000	0.850100	-3.878%	1,059,406	-89.413%
2025-06-17	0.8700	0.930000	0.853300	0.884400	+2.837%	20,365	-89.824%
2025-06-16	0.8800	0.880000	0.850000	0.860000	-3.533%	38,410	-89.535%
2025-06-13	1.0200	1.055000	0.891000	0.891500	-18.211%	139,160	-89.905%
2025-06-12	0.9488	1.170000	0.940100	1.090000	+13.542%	356,850	-91.743%
2025-06-11	0.9300	1.000000	0.891176	0.960000	+2.128%	290,155	-90.625%
2025-06-10	0.8800	0.940000	0.830000	0.940000	+10.588%	183,385	-90.426%
2025-06-09	0.8429	0.920000	0.842900	0.850000	-2.186%	42,129	-89.412%
2025-06-06	0.8201	0.870000	0.820100	0.869000	+8.219%	169,761	-89.643%
2025-06-05	0.8013	0.860000	0.801300	0.803000	-4.291%	52,957	-88.792%
2025-06-04	0.8000	0.840000	0.800000	0.839000	+2.945%	49,910	-89.273%
2025-06-03	0.7737	0.831700	0.773700	0.815000	+3.808%	66,572	-88.957%
2025-06-02	0.8599	0.859900	0.785000	0.785100	-0.620%	35,313	-88.536%
2025-05-30	0.8000	0.830000	0.790000	0.790000	-3.647%	58,732	-88.608%
2025-05-29	0.8264	0.841500	0.802500	0.819900	-1.808%	55,129	-89.023%
2025-05-28	0.8011	0.849900	0.801100	0.835000	+0.845%	33,038	-89.222%
2025-05-27	0.8207	0.850000	0.805500	0.828000	+3.565%	50,778	-89.130%
2025-05-23	0.7857	0.810000	0.760000	0.799500	-1.296%	63,474	-88.743%
2025-05-22	0.8001	0.848500	0.750500	0.810000	+1.237%	117,813	-88.889%
2025-05-21	0.9500	0.950000	0.798800	0.800100	-14.428%	856,669	-88.751%
2025-05-20	0.9150	0.948400	0.915000	0.935000	+1.664%	112,475	-90.374%
2025-05-19	0.9105	0.945000	0.900000	0.919700	+1.010%	108,559	-90.214%
2025-05-16	0.8651	0.932600	0.865100	0.910500	+5.260%	156,733	-90.115%
2025-05-15	0.8540	0.887500	0.835100	0.865000	-2.700%	181,779	-89.595%
2025-05-14	0.8332	0.903000	0.833200	0.889000	+3.492%	70,375	-89.876%
2025-05-13	0.8800	0.918100	0.820000	0.859000	-2.386%	148,944	-89.523%
2025-05-12	0.9900	0.990000	0.880000	0.880000	-5.376%	165,530	-89.773%
2025-05-09	0.9900	0.990000	0.870000	0.930000	-9.858%	149,625	-90.323%
2025-05-08	0.9400	1.070000	0.846000	1.031700	+25.055%	1,063,504	-91.277%
2025-05-07	0.8300	0.842200	0.820000	0.825000	-2.975%	47,393	-89.091%
2025-05-06	0.8989	0.898900	0.850200	0.850300	+0.012%	21,120	-89.416%
2025-05-05	0.8610	0.910000	0.830010	0.850197	+0.974%	46,420	-89.414%
2025-05-02	0.8500	0.882600	0.810000	0.842000	-4.318%	89,366	-89.311%
2025-05-01	0.9222	0.930300	0.856300	0.880000	-2.977%	46,574	-89.773%
2025-04-30	0.9000	0.945000	0.816200	0.907000	+1.647%	86,768	-90.077%
2025-04-29	0.9500	0.980000	0.889500	0.892300	-6.074%	55,162	-89.914%
2025-04-28	0.9342	0.960000	0.880000	0.950000	-0.794%	203,725	-90.526%
2025-04-25	0.8403	0.997000	0.810000	0.957600	+14.149%	614,641	-90.602%
2025-04-24	0.7853	0.840300	0.770500	0.838900	+5.059%	137,808	-89.272%
2025-04-23	0.7700	0.799000	0.750000	0.798500	+4.243%	35,907	-88.729%
2025-04-22	0.7400	0.777200	0.702200	0.766000	+9.101%	36,899	-88.251%
2025-04-21	0.7272	0.760000	0.702000	0.702100	-3.967%	322,150	-87.181%
2025-04-17	0.7227	0.750000	0.713000	0.731100	-1.866%	101,695	-87.690%
2025-04-16	0.7640	0.789699	0.700300	0.745000	-2.487%	271,716	-87.919%
2025-04-15	0.7682	0.855300	0.740100	0.764000	-3.535%	196,447	-88.220%
2025-04-14	0.7000	0.900000	0.695888	0.792000	+9.924%	229,569	-88.636%
2025-04-11	0.7000	0.740000	0.694300	0.720500	+2.782%	218,709	-87.509%
2025-04-10	0.6988	0.720000	0.678000	0.701000	-1.282%	97,157	-87.161%
2025-04-09	0.6564	0.725000	0.656400	0.710100	+7.591%	94,469	-87.326%
2025-04-08	0.7140	0.760000	0.651300	0.660000	-8.966%	168,840	-86.364%
2025-04-07	0.6570	0.750000	0.571301	0.725000	-3.346%	360,610	-87.586%
2025-04-04	0.7821	0.782100	0.750000	0.750100	-7.395%	74,154	-88.002%
2025-04-03	0.8020	0.818900	0.715000	0.810000	-0.601%	190,171	-88.889%
2025-04-02	0.8400	0.840000	0.800100	0.814900	-2.919%	399,898	-88.956%
2025-04-01	0.8250	0.855000	0.788000	0.839400	+0.999%	104,439	-89.278%
2025-03-31	0.9500	0.979900	0.760300	0.831100	-19.311%	406,874	-89.171%
2025-03-28	0.8975	1.080000	0.880000	1.030000	+14.064%	826,955	-91.262%
2025-03-27	0.7462	0.935000	0.742000	0.903000	+16.516%	459,277	-90.033%
2025-03-26	0.7090	0.780000	0.689000	0.775000	+9.309%	355,984	-88.387%
2025-03-25	0.7153	0.750000	0.675000	0.709000	-4.331%	268,555	-87.306%
2025-03-24	0.7879	0.787900	0.701400	0.741100	-1.200%	147,978	-87.856%
2025-03-21	0.7780	0.815000	0.750100	0.750100	-0.120%	193,465	-88.002%
2025-03-20	0.7419	0.790000	0.730100	0.751000	+1.186%	105,788	-88.016%
2025-03-19	0.7165	0.790000	0.710000	0.742200	+4.535%	173,647	-87.874%
2025-03-18	0.7320	0.748500	0.680000	0.710000	+0.953%	109,345	-87.324%
2025-03-17	0.6858	0.707000	0.651800	0.703300	-0.523%	238,970	-87.203%
2025-03-14	0.7600	0.760000	0.676100	0.707000	-7.943%	200,588	-87.270%
2025-03-13	0.7416	0.789999	0.730100	0.768000	-0.026%	91,234	-88.281%
2025-03-12	0.7700	0.820300	0.720000	0.768200	+0.340%	134,760	-88.284%
2025-03-11	0.7517	0.784499	0.700000	0.765600	-1.226%	118,247	-88.245%
2025-03-10	0.8020	0.857300	0.664500	0.775100	-5.729%	281,232	-88.389%
2025-03-07	1.0000	1.039700	0.820000	0.822200	-14.354%	512,918	-89.054%
2025-03-06	0.7366	1.030000	0.730100	0.960000	+17.216%	1,053,977	-90.625%
2025-03-05	0.6599	0.820000	0.650000	0.819000	+22.239%	776,290	-89.011%
2025-03-04	0.5900	0.690000	0.590000	0.670000	+5.778%	390,554	-86.567%
2025-03-03	0.6787	0.678700	0.570000	0.633400	-4.030%	406,244	-85.791%
2025-02-28	0.5690	0.666900	0.500000	0.660000	+7.039%	919,613	-86.364%
2025-02-27	0.6701	0.711800	0.550000	0.616600	-10.896%	666,326	-85.404%
2025-02-26	0.7001	0.747900	0.601300	0.692000	+1.600%	1,704,622	-86.994%
2025-02-25	0.7900	0.848900	0.680200	0.681100	-46.370%	6,223,450	-86.786%
2025-02-24	1.8800	1.910000	1.010000	1.270000	+98.406%	152,213,749	-92.913%
2025-02-21	0.6391	0.666000	0.550000	0.640100	+0.219%	891,171	-85.940%
2025-02-20	0.5740	0.670000	0.530000	0.638700	+14.074%	1,120,330	-85.909%
2025-02-19	0.5500	0.599900	0.482000	0.559900	-2.405%	687,664	-83.926%
2025-02-18	0.4800	0.600000	0.435600	0.573700	+27.773%	1,961,440	-84.312%
2025-02-14	0.4340	0.470000	0.425101	0.449000	+7.907%	387,112	-79.955%
2025-02-13	0.3910	0.426800	0.380000	0.416100	+3.379%	304,004	-78.371%
2025-02-12	0.4000	0.435000	0.371200	0.402500	+4.005%	358,095	-77.640%
2025-02-11	0.3977	0.400000	0.350100	0.387000	-3.563%	184,545	-76.744%
2025-02-10	0.4200	0.420000	0.390000	0.401300	-2.597%	113,371	-77.573%
2025-02-07	0.4200	0.420000	0.388000	0.412000	-3.036%	284,996	-78.155%
2025-02-06	0.4210	0.439900	0.405000	0.424900	-3.212%	297,588	-78.819%
2025-02-05	0.3900	0.460000	0.375000	0.439000	+9.915%	712,102	-79.499%
2025-02-04	0.3910	0.409900	0.382000	0.399400	-0.150%	252,962	-77.466%
2025-02-03	0.3990	0.418300	0.373000	0.400000	-1.235%	338,536	-77.500%
2025-01-31	0.4299	0.429900	0.385000	0.405000	-3.571%	392,234	-77.778%
2025-01-30	0.4010	0.448700	0.371100	0.420000	-0.071%	774,562	-78.571%
2025-01-29	0.4400	0.468800	0.405000	0.420300	-3.023%	954,268	-78.587%
2025-01-28	0.5080	0.587800	0.410100	0.433400	-27.779%	1,418,850	-79.234%
2025-01-27	0.4250	0.750000	0.375300	0.600100	+33.951%	20,805,298	-85.002%
2025-01-24	0.5290	0.570000	0.413400	0.448000	-13.896%	1,596,617	-79.911%
2025-01-23	0.6100	0.654900	0.502500	0.520300	-17.347%	537,586	-82.702%
2025-01-22	0.7500	0.765300	0.612000	0.629500	-18.247%	409,180	-85.703%
2025-01-21	0.8328	0.900000	0.740000	0.770000	-7.229%	250,626	-88.312%
2025-01-17	0.9900	1.080000	0.809800	0.830000	-20.192%	602,475	-89.157%
2025-01-16	1.2100	1.243800	0.821100	1.040000	-15.447%	2,197,929	-91.346%
2025-01-15	1.6500	1.660000	1.170000	1.230000	-17.450%	2,084,199	-92.683%
2025-01-14	1.2600	1.660000	1.190000	1.490000	+16.406%	399,972	-93.960%
2025-01-13	1.3200	1.320000	1.220000	1.280000	-2.290%	71,772	-92.969%
2025-01-10	1.3200	1.330000	1.160000	1.310000	-0.758%	85,393	-93.130%
2025-01-08	1.3300	1.360000	1.260000	1.320000	+0.763%	138,837	-93.182%
2025-01-07	1.3800	1.440000	1.260000	1.310000	-2.963%	146,394	-93.130%
2025-01-06	1.3400	1.520000	1.264900	1.350000	+4.651%	207,078	-93.333%
2025-01-03	1.2700	1.330000	1.210000	1.290000	+1.575%	112,769	-93.023%
2025-01-02	1.2043	1.300000	1.200000	1.270000	+2.419%	75,347	-92.913%
2024-12-31	1.2100	1.270000	1.170000	1.240000	+2.479%	88,992	-92.742%
2024-12-30	1.2000	1.220000	1.110000	1.210000	+1.681%	116,141	-92.562%
2024-12-27	1.1500	1.200000	1.090000	1.190000	+3.478%	59,820	-92.437%
2024-12-26	1.1500	1.200000	1.100000	1.150000	-0.665%	60,210	-92.174%
2024-12-24	1.0900	1.225400	1.025000	1.157700	+5.245%	137,236	-92.226%
2024-12-23	1.0500	1.290000	1.050000	1.100000	+5.769%	303,423	-91.818%
2024-12-20	0.9384	1.060000	0.910000	1.040000	+10.638%	145,520	-91.346%
2024-12-19	1.0300	1.050000	0.880000	0.940000	-8.738%	174,442	-90.426%
2024-12-18	1.0400	1.050000	0.990000	1.030000	0.000%	107,424	-91.262%
2024-12-17	1.1000	1.100000	0.970000	1.030000	+0.980%	216,771	-91.262%
2024-12-16	1.0500	1.100000	1.000000	1.020000	-5.556%	162,161	-91.176%
2024-12-13	1.0900	1.090000	0.945200	1.080000	0.000%	196,147	-91.667%
2024-12-12	1.1700	1.185400	1.029300	1.080000	-7.692%	769,593	-91.667%
2024-12-11	1.1600	1.210000	1.120000	1.170000	-2.500%	199,715	-92.308%
2024-12-10	1.2900	1.290000	1.110000	1.200000	-1.639%	340,363	-92.500%
2024-12-09	1.2400	1.300000	1.170000	1.220000	-1.613%	790,528	-92.623%
2024-12-06	1.3300	1.360000	1.180000	1.240000	-6.061%	478,401	-92.742%
2024-12-05	1.3500	1.470000	1.230100	1.320000	-1.493%	210,942	-93.182%
2024-12-04	1.3300	1.384300	1.200000	1.340000	-2.190%	185,430	-93.284%
2024-12-03	1.4000	1.480200	1.340000	1.370000	-3.521%	261,068	-93.431%
2024-12-02	1.4600	1.540000	1.370000	1.420000	+0.709%	241,299	-93.662%
2024-11-29	1.4300	1.541000	1.070000	1.410000	+1.439%	989,046	-93.617%
2024-11-27	2.2400	2.470000	1.130000	1.390000	-35.945%	2,256,662	-93.525%
2024-11-26	2.7700	2.910000	2.070000	2.170000	-21.091%	391,165	-95.853%
2024-11-25	3.5700	3.570000	2.510000	2.750000	-21.875%	450,126	-96.727%
2024-11-22	4.7100	4.940000	2.430800	3.520000	-25.265%	1,392,197	-97.443%
2024-11-21	5.0200	5.300000	4.410000	4.710000	-6.733%	571,290	-98.089%
2024-11-20	5.1600	5.490000	4.770000	5.050000	-4.537%	609,093	-98.218%
2024-11-19	4.6800	5.290000	4.680000	5.290000	+10.901%	49,555	-98.299%
2024-11-18	5.1000	5.210000	4.760000	4.770000	-5.169%	19,222	-98.113%
2024-11-15	5.1500	5.200000	4.834200	5.030000	+0.399%	49,973	-98.211%
2024-11-14	4.8600	5.160000	4.650000	5.010000	+2.875%	95,182	-98.204%
2024-11-13	4.9500	5.150000	4.590700	4.870000	-2.209%	39,359	-98.152%
2024-11-12	4.8700	4.990000	4.550000	4.980000	+3.106%	87,296	-98.193%
2024-11-11	4.9900	4.990000	4.030000	4.830000	-2.424%	66,485	-98.137%
2024-11-08	5.0300	5.130000	4.720000	4.950000	0.000%	51,927	-98.182%
2024-11-07	5.0700	5.180000	4.500000	4.950000	-2.367%	68,777	-98.182%
2024-11-06	5.1300	5.200000	4.720000	5.070000	+3.681%	94,096	-98.225%
2024-11-05	4.6500	5.100000	4.650000	4.890000	+5.616%	91,641	-98.160%
2024-11-04	3.6900	4.730000	3.521200	4.630000	+26.158%	173,607	-98.056%
2024-11-01	3.7400	4.879900	3.030000	3.670000	-1.872%	1,207,540	-97.548%
2024-10-31	4.2000	4.300000	3.470000	3.740000	-12.000%	342,439	-97.594%
2024-10-30	5.6700	6.149900	3.000000	4.250000	-25.044%	956,025	-97.882%
2024-10-29	5.5000	6.330000	5.102000	5.670000	+1.070%	1,108,426	-98.413%
2024-10-28	5.5000	5.850000	5.120000	5.610000	+4.664%	106,490	-98.396%
2024-10-25	4.8500	5.880000	4.778300	5.360000	+10.515%	96,593	-98.321%
2024-10-24	4.7680	4.890000	4.630000	4.850000	+1.253%	17,087	-98.144%
2024-10-23	4.7600	4.950000	4.530100	4.790000	+0.630%	65,094	-98.121%
2024-10-22	4.7400	4.980000	4.209800	4.760000	-2.058%	51,057	-98.109%
2024-10-21	5.2500	5.580000	4.210000	4.860000	-7.429%	171,125	-98.148%
2024-10-18	5.7500	5.850000	4.910000	5.250000	-5.745%	111,384	-98.286%
2024-10-17	5.9000	6.710000	5.110000	5.570000	-7.012%	341,608	-98.384%
2024-10-16	4.1400	6.100000	4.140000	5.990000	+45.742%	508,826	-98.497%
2024-10-15	6.0100	6.202200	3.710000	4.110000	-31.386%	396,943	-97.810%
2024-10-14	6.8000	6.870000	5.810000	5.990000	-10.996%	82,430	-98.497%
2024-10-11	6.9800	7.100000	6.302200	6.730000	-3.582%	61,647	-98.663%
2024-10-10	8.0100	8.340000	5.840000	6.980000	-12.312%	440,619	-98.711%
2024-10-09	8.3700	8.610000	7.660000	7.960000	-5.012%	37,206	-98.869%
2024-10-08	8.9800	9.499900	8.091100	8.380000	-4.773%	88,118	-98.926%
2024-10-07	8.7000	9.850000	8.000100	8.800000	+18.598%	647,012	-98.977%
2024-10-04	6.8800	7.500000	6.540000	7.420000	+13.110%	85,838	-98.787%
2024-10-03	7.1500	7.734800	6.230000	6.560000	-8.250%	60,439	-98.628%
2024-10-02	7.6700	8.135200	6.780000	7.149900	-5.798%	24,914	-98.741%
2024-10-01	9.5200	10.299900	7.350000	7.590000	-18.299%	88,033	-98.814%
2024-09-30	7.4900	9.427700	7.490000	9.290000	+19.894%	201,869	-99.031%
2024-09-27	6.7000	7.899900	6.412200	7.748500	+11.489%	63,902	-98.838%
2024-09-26	6.2899	7.298300	6.200000	6.950000	+13.562%	36,614	-98.705%
2024-09-25	6.3100	6.429900	5.970000	6.120000	-1.290%	83,849	-98.529%
2024-09-24	6.3476	6.497200	6.120100	6.200000	-2.361%	29,599	-98.548%
2024-09-23	6.5347	6.539900	6.235000	6.349900	+0.792%	16,421	-98.583%
2024-09-20	6.5350	6.809900	6.300000	6.300000	-3.837%	23,955	-98.571%
2024-09-19	6.7252	6.749000	6.250000	6.551400	+0.946%	15,564	-98.626%
2024-09-18	6.3546	6.810000	6.235000	6.490000	+0.797%	21,522	-98.613%
2024-09-17	6.8200	6.820000	6.310000	6.438700	-2.592%	13,864	-98.602%
2024-09-16	7.1912	7.249900	6.590000	6.610000	-3.078%	21,157	-98.638%
2024-09-13	6.4600	6.939900	6.425300	6.819900	+3.804%	25,926	-98.680%
2024-09-12	6.6100	6.890000	6.180000	6.570000	0.000%	36,015	-98.630%
2024-09-11	7.2400	7.579900	6.570000	6.570000	-7.725%	73,046	-98.630%
2024-09-10	6.9800	7.359900	6.650000	7.120000	+5.795%	111,645	-98.736%
2024-09-09	5.9400	6.800000	5.940000	6.730000	+10.328%	71,116	-98.663%
2024-09-06	6.3400	6.438800	6.000000	6.100000	-3.021%	27,871	-98.525%
2024-09-05	6.1800	6.470000	5.975000	6.290000	+5.184%	39,475	-98.569%
2024-09-04	6.2700	6.456400	5.660000	5.980000	-2.288%	61,373	-98.495%
2024-09-03	6.4500	6.749900	6.100100	6.120000	-4.821%	87,076	-98.529%
2024-08-30	6.4500	6.489900	5.580000	6.430000	+2.552%	79,000	-98.600%
2024-08-29	6.8100	6.810000	6.200000	6.270000	-3.687%	18,032	-98.565%
2024-08-28	7.1100	7.480000	6.360000	6.510000	-8.567%	89,723	-98.618%
2024-08-27	7.6400	7.899900	6.811700	7.120000	-5.067%	79,752	-98.736%
2024-08-26	7.2600	7.979900	7.195500	7.500000	+2.459%	83,834	-98.800%
2024-08-23	7.3900	8.045000	7.102000	7.320000	+4.274%	50,270	-98.770%
2024-08-22	7.4400	7.990000	6.080000	7.020000	-7.995%	88,718	-98.718%
2024-08-21	8.7108	8.999900	7.080000	7.630000	-14.077%	137,196	-98.820%
2024-08-20	9.0000	9.399900	8.759900	8.880000	+2.069%	19,165	-98.986%
2024-08-19	8.0800	9.550000	7.801000	8.700000	+14.024%	63,836	-98.966%
2024-08-16	9.8600	9.860000	7.500000	7.630000	-23.700%	102,800	-98.820%
2024-08-15	11.5100	12.087000	9.840000	10.000000	-15.038%	78,602	-99.100%
2024-08-14	12.6000	12.790000	11.514300	11.770000	-7.177%	26,797	-99.235%
2024-08-13	12.3400	12.819900	11.650000	12.680000	+0.079%	83,969	-99.290%
2024-08-12	13.3000	13.830000	12.640000	12.670000	-6.701%	33,584	-99.290%
2024-08-09	13.9135	13.999900	12.745000	13.580000	+3.664%	129,667	-99.337%
2024-08-08	13.5000	14.089900	13.100000	13.100000	-3.747%	51,522	-99.313%
2024-08-07	13.8450	14.090000	12.750600	13.610000	-1.234%	77,854	-99.339%
2024-08-06	13.5100	14.850000	13.510000	13.780000	+0.584%	98,113	-99.347%
2024-08-05	13.2300	14.500000	11.610000	13.700000	-15.065%	171,970	-99.343%
2024-08-02	15.8600	16.500000	14.820400	16.130000	+5.425%	219,064	-99.442%
2024-08-01	15.5100	16.230000	14.300000	15.300000	-5.846%	111,846	-99.412%
2024-07-31	15.7300	16.900000	15.210000	16.250000	+4.839%	244,165	-99.446%
2024-07-30	15.1300	16.273300	14.300000	15.500000	+9.463%	256,872	-99.419%
2024-07-29	12.1700	14.750000	12.010000	14.160000	+18.593%	148,724	-99.364%
2024-07-26	10.9000	12.380000	10.500000	11.940000	+8.842%	101,637	-99.246%
2024-07-25	12.4700	13.020000	10.930000	10.970000	-8.887%	51,859	-99.180%
2024-07-24	12.1500	13.200000	11.670000	12.040000	-4.596%	93,572	-99.252%
2024-07-23	11.6400	13.829900	11.410000	12.620000	+5.607%	96,897	-99.287%
2024-07-22	14.6100	15.049900	11.360000	11.950000	-21.433%	85,391	-99.247%
2024-07-19	15.9900	15.990000	14.480000	15.210000	-2.500%	97,983	-99.408%
2024-07-18	16.5300	17.199900	15.000000	15.600000	-5.225%	73,060	-99.423%
2024-07-17	17.3000	17.962600	15.830000	16.460000	-3.911%	69,431	-99.453%
2024-07-16	16.7000	18.300000	16.000000	17.130000	+1.904%	130,828	-99.475%
2024-07-15	16.4600	18.279900	16.460000	16.810000	+2.126%	73,088	-99.465%
2024-07-12	17.5100	17.677000	15.560000	16.460000	-9.560%	124,596	-99.453%
2024-07-11	18.9600	18.960000	16.531500	18.200000	+1.111%	199,792	-99.505%
2024-07-10	16.2300	18.599900	15.650000	18.000000	+10.429%	346,172	-99.500%
2024-07-09	14.2700	18.410000	14.270000	16.300000	+12.414%	199,616	-99.448%
2024-07-08	13.0600	14.500000	12.832000	14.500000	+12.840%	122,260	-99.379%
2024-07-05	10.7300	13.390000	10.520100	12.850000	+22.381%	172,025	-99.300%
2024-07-03	9.6100	10.750000	9.600000	10.500000	+12.420%	76,204	-99.143%
2024-07-02	8.7500	10.090000	8.170000	9.340000	+10.795%	90,699	-99.036%
2024-07-01	8.3000	8.480000	7.342400	8.430000	-1.977%	64,990	-98.932%
2024-06-28	8.6300	8.810000	7.820000	8.600000	+0.939%	116,180	-98.953%
2024-06-27	7.1700	8.728000	7.170000	8.520000	+1.719%	183,531	-98.944%
2024-06-26	7.7620	8.598000	6.600000	8.376000	+9.006%	85,584	-98.926%
2024-06-25	9.5600	9.580000	7.632000	7.684000	-21.576%	42,191	-98.829%
2024-06-24	9.1800	10.500000	8.240000	9.798000	+16.145%	77,011	-99.081%
2024-06-21	8.9000	9.342000	7.910000	8.436000	-1.403%	31,151	-98.933%
2024-06-20	9.5660	9.700000	8.400000	8.556000	+1.087%	27,609	-98.948%
2024-06-18	7.7460	10.670000	7.082000	8.464000	-22.320%	91,231	-98.937%
2024-06-17	13.6000	13.600000	8.822000	10.896000	-18.565%	70,552	-99.174%
2024-06-14	14.4560	14.456000	13.022000	13.380000	-7.597%	12,060	-99.327%
2024-06-13	15.8000	15.800000	13.802000	14.480000	-9.917%	18,432	-99.378%
2024-06-12	15.0000	16.074000	14.802000	16.074000	+7.017%	10,562	-99.440%
2024-06-11	16.0000	16.200000	14.802000	15.020000	-3.470%	4,222	-99.401%
2024-06-10	14.6040	16.400000	14.404000	15.560000	+5.093%	12,803	-99.422%
2024-06-07	15.0000	15.100000	14.040000	14.806000	-1.333%	20,868	-99.392%
2024-06-06	15.0920	15.100000	14.800000	15.006000	+0.983%	3,092	-99.400%
2024-06-05	15.4000	15.400000	14.820000	14.860000	-3.582%	4,244	-99.394%
2024-06-04	16.2000	16.200000	14.872000	15.412000	-4.864%	16,417	-99.416%
2024-06-03	15.0000	16.200000	15.000000	16.200000	+1.977%	4,466	-99.444%
2024-05-31	15.6000	16.922000	15.590000	15.886000	-0.650%	19,580	-99.433%
2024-05-30	14.8000	16.200000	14.800000	15.990000	+9.506%	22,023	-99.437%
2024-05-29	14.7280	15.374000	14.402000	14.602000	-3.592%	10,296	-99.384%
2024-05-28	15.7800	15.780000	14.620000	15.146000	+2.894%	8,568	-99.406%
2024-05-24	14.8000	15.400000	14.414000	14.720000	-0.109%	8,491	-99.389%
2024-05-23	15.6000	15.600000	14.652000	14.736000	-1.721%	7,946	-99.389%
2024-05-22	15.9000	15.918000	14.600000	14.994000	-3.551%	6,724	-99.400%
2024-05-21	15.3000	16.000000	15.200000	15.546000	-3.692%	7,279	-99.421%
2024-05-20	16.0320	16.800000	15.900000	16.142000	-1.489%	17,640	-99.442%
2024-05-17	16.0000	17.000000	15.800000	16.386000	-1.289%	28,363	-99.451%
2024-05-16	14.5660	16.764000	14.566000	16.600000	+11.965%	15,733	-99.458%
2024-05-15	14.5200	15.492000	14.372000	14.826000	+2.107%	18,314	-99.393%
2024-05-14	14.4200	15.302000	14.400000	14.520000	-2.301%	16,908	-99.380%
2024-05-13	14.4000	15.826000	14.000000	14.862000	+1.102%	30,306	-99.394%
2024-05-10	16.0000	16.000000	14.520000	14.700000	-4.669%	16,540	-99.388%
2024-05-09	15.8000	15.800000	14.000000	15.420000	-2.405%	17,656	-99.416%
2024-05-08	17.0920	17.092000	15.800000	15.800000	+1.282%	12,832	-99.430%
2024-05-07	16.6420	20.000000	15.200000	15.600000	-8.030%	65,362	-99.423%
2024-05-06	13.8000	16.998000	13.722000	16.962000	+23.450%	41,472	-99.469%
2024-05-03	14.9880	15.078000	13.048000	13.740000	-9.103%	39,940	-99.345%

.dark-mode .Z1fmd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1fmd0{ color: #333333; background-color: white; border: 2px solid #333333; }YYAIAiRWA Inc. Common Stockstock NASDAQ

YYAI
AiRWA Inc. Common Stock
stock NASDAQ