Dark

YRCW
YRC Worldwide, Inc. Common Stock
stock NASDAQ

Inactive

Feb 5, 2021 3:59:00 PM EST

5.11USD-17.581%(-1.09)1,793,435

Pre-market

0.00USD-100.000%(-5.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-04	5.6500	6.2000	5.6000	6.2000	+10.517%	1,793,435	0.000%
2021-02-03	5.3500	5.7600	5.3500	5.6100	+5.849%	1,109,679	+10.517%
2021-02-02	5.3700	5.4800	5.2100	5.3000	-1.119%	534,150	+16.981%
2021-02-01	5.2800	5.6899	5.0400	5.3600	+3.077%	1,458,589	+15.672%
2021-01-29	5.3000	5.4588	5.0800	5.2000	-2.072%	827,429	+19.231%
2021-01-28	5.3500	5.4000	5.2100	5.3100	0.000%	1,028,337	+16.761%
2021-01-27	5.2284	5.5400	5.1300	5.3100	0.000%	996,495	+16.761%
2021-01-26	5.6700	5.6800	5.3000	5.3100	-5.009%	1,152,603	+16.761%
2021-01-25	5.4500	5.6450	5.2500	5.5900	+2.569%	914,428	+10.912%
2021-01-22	5.3000	5.4550	5.1600	5.4500	+1.964%	553,605	+13.761%
2021-01-21	5.4100	5.8200	5.3200	5.3450	-0.835%	1,407,160	+15.996%
2021-01-20	5.4000	5.4100	4.9250	5.3900	-0.370%	1,531,007	+15.028%
2021-01-19	5.2800	5.4600	5.1900	5.4100	+4.239%	1,034,406	+14.603%
2021-01-15	5.1400	5.3600	4.9200	5.1900	+2.772%	1,400,256	+19.461%
2021-01-14	4.7200	5.2300	4.6950	5.0500	+8.369%	1,957,687	+22.772%
2021-01-13	4.8400	4.8400	4.6050	4.6600	-3.520%	1,111,523	+33.047%
2021-01-12	4.6300	4.8400	4.5900	4.8300	+5.229%	459,946	+28.364%
2021-01-11	4.5700	4.6902	4.5000	4.5900	-1.713%	769,325	+35.076%
2021-01-08	5.0000	5.0450	4.6450	4.6700	-4.888%	2,696,838	+32.762%
2021-01-07	4.7500	4.9650	4.6700	4.9100	+5.139%	700,308	+26.273%
2021-01-06	4.6600	4.7500	4.5500	4.6700	+1.743%	947,252	+32.762%
2021-01-05	4.3500	4.6100	4.3150	4.5900	+4.318%	845,661	+35.076%
2021-01-04	4.4400	4.5300	4.2250	4.4000	-0.677%	1,000,419	+40.909%
2020-12-31	4.4500	4.4600	4.3200	4.4300	0.000%	857,525	+39.955%
2020-12-30	4.6000	4.6200	4.3499	4.4300	-2.851%	950,486	+39.955%
2020-12-29	4.7000	4.7300	4.4800	4.5600	-1.724%	708,655	+35.965%
2020-12-28	4.7000	4.8000	4.5600	4.6400	-0.429%	654,378	+33.621%
2020-12-24	4.7100	4.7100	4.5450	4.6600	-0.640%	333,296	+33.047%
2020-12-23	4.6900	4.7411	4.5500	4.6900	+1.515%	775,314	+32.196%
2020-12-22	4.8600	4.8700	4.5250	4.6200	-5.133%	1,064,912	+34.199%
2020-12-21	4.6900	4.9600	4.6900	4.8700	+1.247%	804,342	+27.310%
2020-12-18	4.8200	4.8950	4.7400	4.8100	+0.628%	756,198	+28.898%
2020-12-17	4.9200	4.9400	4.6500	4.7800	-1.443%	1,180,541	+29.707%
2020-12-16	4.7900	4.9850	4.6600	4.8500	+4.413%	1,264,786	+27.835%
2020-12-15	4.8200	4.8800	4.6200	4.6450	-2.211%	1,063,186	+33.477%
2020-12-14	5.3000	5.4050	4.7300	4.7500	-9.351%	1,970,956	+30.526%
2020-12-11	5.5200	5.5831	5.1400	5.2400	-5.586%	1,074,723	+18.321%
2020-12-10	5.5200	5.5998	5.3200	5.5500	+0.181%	991,715	+11.712%
2020-12-09	6.2500	6.2900	5.5000	5.5400	-11.218%	1,832,585	+11.913%
2020-12-08	6.1600	6.5600	6.1400	6.2400	+1.463%	1,227,155	-0.641%
2020-12-07	6.2500	6.2660	6.0750	6.1500	-1.914%	548,530	+0.813%
2020-12-04	5.9800	6.2800	5.9300	6.2700	+6.091%	1,036,145	-1.116%
2020-12-03	6.1800	6.3100	5.8300	5.9100	-3.902%	1,250,218	+4.907%
2020-12-02	6.1500	6.3250	5.9800	6.1500	-0.324%	1,008,688	+0.813%
2020-12-01	6.0900	6.5500	6.0200	6.1700	+2.662%	1,537,256	+0.486%
2020-11-30	6.2000	6.3500	5.8600	6.0100	-3.686%	1,350,504	+3.161%
2020-11-27	6.1800	6.2600	6.0700	6.2400	+2.463%	828,166	-0.641%
2020-11-25	5.9400	6.1900	5.8299	6.0900	+1.669%	1,842,725	+1.806%
2020-11-24	5.3300	6.1100	5.3300	5.9900	+13.662%	3,644,377	+3.506%
2020-11-23	5.0700	5.3000	4.8700	5.2700	+4.150%	2,052,675	+17.647%
2020-11-20	5.2500	5.3800	4.9900	5.0600	-3.435%	1,095,822	+22.530%
2020-11-19	5.0100	5.3250	5.0004	5.2400	+2.144%	1,415,523	+18.321%
2020-11-18	5.0900	5.5600	5.0000	5.1300	+3.219%	2,179,655	+20.858%
2020-11-17	4.6700	5.0500	4.5600	4.9700	+6.652%	1,468,118	+24.748%
2020-11-16	4.4000	4.7550	4.3700	4.6600	+9.906%	1,261,150	+33.047%
2020-11-13	4.1400	4.2850	4.1100	4.2400	+3.922%	848,310	+46.226%
2020-11-12	4.0800	4.2200	4.0090	4.0800	-0.730%	551,780	+51.961%
2020-11-11	4.2200	4.2300	3.9950	4.1100	-1.439%	881,302	+50.852%
2020-11-10	4.1500	4.2300	4.0300	4.1700	+1.707%	429,801	+48.681%
2020-11-09	4.3200	4.3484	4.0500	4.1000	-0.243%	761,981	+51.220%
2020-11-06	4.1900	4.2250	4.0517	4.1100	-2.143%	501,265	+50.852%
2020-11-05	3.9000	4.2350	3.8600	4.2000	+10.236%	1,163,718	+47.619%
2020-11-04	3.9000	3.9650	3.8000	3.8100	-2.182%	833,517	+62.730%
2020-11-03	4.0500	4.2900	3.7600	3.8950	-7.262%	2,128,441	+59.178%
2020-11-02	4.0200	4.2100	3.9599	4.2000	+7.143%	1,353,263	+47.619%
2020-10-30	4.0700	4.0900	3.8600	3.9200	-4.623%	891,367	+58.163%
2020-10-29	3.9796	4.1900	3.9379	4.1100	+5.115%	944,925	+50.852%
2020-10-28	4.0600	4.1000	3.9000	3.9100	-6.905%	834,215	+58.568%
2020-10-27	4.2500	4.2850	4.0600	4.2000	-1.408%	748,452	+47.619%
2020-10-26	4.3400	4.4222	4.0900	4.2600	-4.484%	980,990	+45.540%
2020-10-23	4.6900	4.7900	4.3300	4.4600	-4.701%	833,670	+39.013%
2020-10-22	4.7000	4.8400	4.6350	4.6800	-0.213%	539,888	+32.479%
2020-10-21	4.7200	4.8700	4.5900	4.6900	-0.636%	625,807	+32.196%
2020-10-20	4.6900	4.9100	4.5500	4.7200	+0.212%	821,846	+31.356%
2020-10-19	4.9600	4.9933	4.7100	4.7100	-3.285%	637,210	+31.635%
2020-10-16	5.0200	5.1400	4.8198	4.8700	-3.181%	1,666,050	+27.310%
2020-10-15	4.8000	5.1001	4.7600	5.0300	+2.653%	995,121	+23.260%
2020-10-14	5.0000	5.0083	4.8100	4.9000	-1.210%	1,111,726	+26.531%
2020-10-13	5.2300	5.2745	4.9000	4.9600	-6.767%	1,188,347	+25.000%
2020-10-12	5.0100	5.4050	5.0000	5.3200	+6.613%	2,581,194	+16.541%
2020-10-09	4.9000	5.0300	4.6800	4.9900	+1.837%	1,362,262	+24.248%
2020-10-08	5.0100	5.0700	4.8200	4.9000	+2.083%	1,045,763	+26.531%
2020-10-07	4.6800	5.1300	4.6500	4.8000	+5.960%	2,345,955	+29.167%
2020-10-06	4.4900	4.8200	4.4900	4.5300	+1.798%	1,968,669	+36.865%
2020-10-05	4.2500	4.5400	4.2400	4.4500	+4.953%	1,670,681	+39.326%
2020-10-02	3.9500	4.2900	3.9500	4.2400	+2.788%	1,311,221	+46.226%
2020-10-01	3.9600	4.1700	3.8519	4.1250	+5.230%	1,135,458	+50.303%
2020-09-30	3.8300	4.2100	3.8300	3.9200	+2.618%	1,381,341	+58.163%
2020-09-29	3.9200	4.0650	3.8100	3.8200	-2.302%	723,036	+62.304%
2020-09-28	3.8900	4.0950	3.7900	3.9100	+2.356%	1,415,367	+58.568%
2020-09-25	3.7200	3.8799	3.7050	3.8200	+2.413%	763,349	+62.304%
2020-09-24	3.6400	3.8700	3.5300	3.7300	+2.192%	896,542	+66.220%
2020-09-23	3.9300	3.9950	3.6400	3.6500	-7.360%	1,243,946	+69.863%
2020-09-22	4.0100	4.0450	3.8850	3.9400	-2.233%	749,794	+57.360%
2020-09-21	4.1500	4.1800	3.7500	4.0300	-3.589%	1,589,297	+53.846%
2020-09-18	4.3600	4.5000	4.1800	4.1800	-4.348%	2,574,308	+48.325%
2020-09-17	4.1700	4.4704	4.0900	4.3700	+4.796%	1,315,128	+41.876%
2020-09-16	4.1000	4.2925	4.0800	4.1700	+0.725%	1,119,119	+48.681%
2020-09-15	4.2200	4.2900	4.0500	4.1400	-1.663%	900,102	+49.758%
2020-09-14	4.1400	4.2399	4.0600	4.2100	+1.937%	1,090,413	+47.268%
2020-09-11	4.2300	4.2600	4.0844	4.1300	-2.824%	906,988	+50.121%
2020-09-10	4.0100	4.7250	3.9600	4.2500	-0.932%	3,700,278	+45.882%
2020-09-09	4.1900	4.2900	4.1500	4.2900	+3.125%	713,442	+44.522%
2020-09-08	4.0800	4.3300	4.0500	4.1600	0.000%	839,911	+49.038%
2020-09-04	4.2500	4.3200	3.9700	4.1600	-1.887%	1,100,814	+49.038%
2020-09-03	4.2100	4.3100	4.1000	4.2400	-0.235%	695,131	+46.226%
2020-09-02	4.2000	4.2700	4.0100	4.2500	+0.711%	1,166,174	+45.882%
2020-09-01	4.0300	4.3100	4.0200	4.2200	+1.199%	1,136,252	+46.919%
2020-08-31	4.3600	4.3950	4.1101	4.1700	-3.917%	933,808	+48.681%
2020-08-28	4.3500	4.4800	4.2800	4.3400	0.000%	888,652	+42.857%
2020-08-27	4.2500	4.3950	4.1500	4.3400	-0.913%	1,270,847	+42.857%
2020-08-26	4.3000	4.5200	4.2200	4.3800	+2.817%	1,314,519	+41.553%
2020-08-25	5.0800	5.0900	4.0600	4.2600	-16.389%	4,996,028	+45.540%
2020-08-24	5.0200	5.3300	4.7500	5.0950	+4.620%	2,169,131	+21.688%
2020-08-21	5.1812	5.6490	4.6000	4.8700	-3.755%	4,794,898	+27.310%
2020-08-20	4.7100	5.0800	4.6500	5.0600	+7.889%	3,077,389	+22.530%
2020-08-19	4.3300	4.7250	4.2501	4.6900	+10.744%	2,423,686	+32.196%
2020-08-18	4.2200	4.3100	4.0700	4.2350	+0.355%	1,405,142	+46.399%
2020-08-17	4.2000	4.3500	4.1800	4.2200	+0.238%	1,050,788	+46.919%
2020-08-14	4.4200	4.4400	4.1300	4.2100	-2.546%	1,816,671	+47.268%
2020-08-13	4.0000	4.3500	4.0000	4.3200	+8.000%	2,088,768	+43.519%
2020-08-12	4.0300	4.2300	3.7948	4.0000	-0.249%	2,210,438	+55.000%
2020-08-11	3.6800	4.2200	3.6800	4.0100	+8.967%	3,843,114	+54.613%
2020-08-10	3.4200	3.8299	3.4200	3.6800	+8.876%	2,525,380	+68.478%
2020-08-07	3.2000	3.4900	3.1701	3.3800	+6.962%	1,307,719	+83.432%
2020-08-06	3.1300	3.3676	3.1000	3.1600	-1.558%	1,394,305	+96.203%
2020-08-05	2.9800	3.3678	2.9601	3.2100	+4.560%	2,059,524	+93.146%
2020-08-04	3.4731	3.7700	3.0600	3.0700	+6.597%	8,481,843	+101.954%
2020-08-03	2.7700	2.9050	2.6500	2.8800	+5.882%	4,430,078	+115.278%
2020-07-31	2.6600	2.7300	2.5550	2.7200	+5.019%	994,587	+127.941%
2020-07-30	2.7000	2.8200	2.5800	2.5900	-4.074%	1,136,781	+139.382%
2020-07-29	2.5300	2.7050	2.5111	2.7000	+5.469%	1,247,248	+129.630%
2020-07-28	2.5000	2.6400	2.4500	2.5600	+1.992%	916,740	+142.188%
2020-07-27	2.5000	2.5500	2.4500	2.5100	+1.619%	704,568	+147.012%
2020-07-24	2.4400	2.6065	2.4400	2.4700	-1.984%	723,438	+151.012%
2020-07-23	2.6100	2.6500	2.3701	2.5200	-4.545%	1,546,311	+146.032%
2020-07-22	2.6900	2.7200	2.5900	2.6400	-2.583%	1,134,404	+134.848%
2020-07-21	2.6400	2.9000	2.6400	2.7100	+4.231%	2,861,935	+128.782%
2020-07-20	3.4200	3.5700	2.5300	2.6000	-27.171%	6,835,541	+138.462%
2020-07-17	3.4500	3.6850	3.4200	3.5700	+5.000%	2,832,455	+73.669%
2020-07-16	3.0100	3.4300	3.0100	3.4000	+10.390%	2,736,344	+82.353%
2020-07-15	3.1100	3.2200	2.9950	3.0800	+1.316%	1,691,144	+101.299%
2020-07-14	2.9500	3.1700	2.9200	3.0400	+0.997%	1,822,058	+103.947%
2020-07-13	3.4792	3.4900	2.9400	3.0100	-13.754%	3,093,719	+105.980%
2020-07-10	2.8700	3.5500	2.8100	3.4900	+19.113%	5,446,130	+77.650%
2020-07-09	2.6900	2.9400	2.6200	2.9300	+14.902%	2,105,800	+111.604%
2020-07-08	2.9400	2.9800	2.5000	2.5500	-11.150%	2,811,964	+143.137%
2020-07-07	2.8200	2.9900	2.7900	2.8700	-0.347%	2,002,367	+116.028%
2020-07-06	3.1000	3.1120	2.7700	2.8800	-5.263%	3,047,392	+115.278%
2020-07-02	3.0000	3.1900	2.9000	3.0400	-5.882%	7,462,648	+103.947%
2020-07-01	3.2700	3.5500	2.7000	3.2300	+74.595%	73,827,405	+91.950%
2020-06-30	1.7200	1.8500	1.6800	1.8500	+6.322%	1,791,066	+235.135%
2020-06-29	1.6000	1.7900	1.5922	1.7400	+8.075%	2,172,529	+256.322%
2020-06-26	1.5900	1.6500	1.5150	1.6100	+2.548%	4,363,868	+285.093%
2020-06-25	1.5300	1.6000	1.4600	1.5700	+0.641%	1,918,001	+294.904%
2020-06-24	1.6400	1.6550	1.5000	1.5600	-5.455%	1,713,946	+297.436%
2020-06-23	1.7000	1.7143	1.6000	1.6500	-1.198%	1,533,224	+275.758%
2020-06-22	1.7700	1.7700	1.6200	1.6700	-6.180%	1,725,965	+271.257%
2020-06-19	1.8100	1.8400	1.7500	1.7800	+0.565%	1,474,698	+248.315%
2020-06-18	1.7600	1.8200	1.7100	1.7700	0.000%	1,020,000	+250.282%
2020-06-17	1.8000	1.8300	1.7623	1.7700	-3.279%	940,387	+250.282%
2020-06-16	1.9100	1.9100	1.7600	1.8300	+1.667%	1,581,113	+238.798%
2020-06-15	1.7700	1.8700	1.7000	1.8000	-2.174%	1,247,040	+244.444%
2020-06-12	2.0600	2.0600	1.7600	1.8400	-4.663%	2,033,680	+236.957%
2020-06-11	1.6900	2.5800	1.4800	1.9300	+5.177%	9,224,950	+221.244%
2020-06-10	2.1400	2.1500	1.7800	1.8350	-13.239%	1,815,211	+237.875%
2020-06-09	2.3000	2.3000	2.1100	2.1150	-11.134%	1,866,927	+193.144%
2020-06-08	2.1300	2.4300	2.1200	2.3800	+14.976%	3,151,365	+160.504%
2020-06-05	1.7800	2.1500	1.7800	2.0700	+17.614%	3,989,867	+199.517%
2020-06-04	1.6300	1.7800	1.6206	1.7600	+5.389%	1,582,229	+252.273%
2020-06-03	1.5200	1.6800	1.5100	1.6700	+12.081%	2,264,598	+271.257%
2020-06-02	1.4700	1.5400	1.4500	1.4900	+4.196%	1,135,733	+316.107%
2020-06-01	1.4900	1.5000	1.4100	1.4300	-3.378%	2,017,336	+333.566%
2020-05-29	1.5600	1.5800	1.4700	1.4800	-6.329%	770,557	+318.919%
2020-05-28	1.7300	1.7340	1.5500	1.5800	-8.671%	903,840	+292.405%
2020-05-27	1.6100	1.7397	1.5601	1.7300	+8.805%	1,944,944	+258.382%
2020-05-26	1.4300	1.6200	1.4188	1.5900	+13.571%	2,218,601	+289.937%
2020-05-22	1.4200	1.4400	1.3800	1.4000	-0.709%	1,102,387	+342.857%
2020-05-21	1.4200	1.4400	1.3900	1.4100	+0.714%	846,090	+339.716%
2020-05-20	1.4500	1.4800	1.3800	1.4000	-0.709%	1,713,767	+342.857%
2020-05-19	1.4300	1.5200	1.4000	1.4100	-0.704%	2,012,685	+339.716%
2020-05-18	1.4900	1.5500	1.4200	1.4200	-2.069%	1,660,248	+336.620%
2020-05-15	1.5400	1.5550	1.4500	1.4500	-5.229%	1,299,244	+327.586%
2020-05-14	1.5200	1.6100	1.4800	1.5300	-2.548%	1,422,366	+305.229%
2020-05-13	1.6600	1.6618	1.5200	1.5700	-7.647%	1,497,415	+294.904%
2020-05-12	1.7260	1.8200	1.6100	1.7000	+14.865%	5,375,057	+264.706%
2020-05-11	1.5100	1.5100	1.3800	1.4800	-1.333%	3,389,279	+318.919%
2020-05-08	1.5400	1.5600	1.4600	1.5000	-0.662%	1,322,300	+313.333%
2020-05-07	1.5300	1.5622	1.4900	1.5100	+1.342%	562,878	+310.596%
2020-05-06	1.6300	1.6300	1.4800	1.4900	-5.696%	920,600	+316.107%
2020-05-05	1.6200	1.6650	1.5800	1.5800	+3.268%	1,223,154	+292.405%
2020-05-04	1.5800	1.5900	1.4800	1.5300	-4.969%	1,287,968	+305.229%
2020-05-01	1.6800	1.6970	1.5500	1.6100	-6.395%	1,050,714	+285.093%
2020-04-30	1.7247	1.8400	1.6200	1.7200	+2.994%	1,458,773	+260.465%
2020-04-29	1.7200	1.7300	1.6300	1.6700	+1.829%	1,511,410	+271.257%
2020-04-28	1.6400	1.7400	1.6000	1.6400	+3.797%	2,290,902	+278.049%
2020-04-27	1.5800	1.6050	1.5700	1.5800	+1.935%	1,061,694	+292.405%
2020-04-24	1.5800	1.5800	1.4800	1.5500	+0.649%	684,516	+300.000%
2020-04-23	1.6200	1.6200	1.5117	1.5400	-3.145%	1,490,231	+302.597%
2020-04-22	1.6500	1.6500	1.5600	1.5900	+0.633%	463,502	+289.937%
2020-04-21	1.6500	1.7000	1.5200	1.5800	-6.509%	1,661,170	+292.405%
2020-04-20	1.7200	1.7700	1.6200	1.6900	-3.429%	1,016,774	+266.864%
2020-04-17	1.7800	1.8500	1.7000	1.7500	+0.575%	1,909,889	+254.286%
2020-04-16	1.7500	1.8350	1.6300	1.7400	-0.571%	1,304,736	+256.322%
2020-04-15	1.8000	1.8200	1.6150	1.7500	0.000%	1,684,348	+254.286%
2020-04-14	1.6100	1.8200	1.5721	1.7500	+12.903%	1,660,552	+254.286%
2020-04-13	1.6500	1.7100	1.5100	1.5500	-4.321%	696,664	+300.000%
2020-04-09	1.4100	1.7500	1.3600	1.6200	+19.118%	2,704,660	+282.716%
2020-04-08	1.3600	1.4300	1.2900	1.3600	0.000%	1,499,762	+355.882%
2020-04-07	1.4600	1.4700	1.3100	1.3600	-3.546%	1,523,465	+355.882%
2020-04-06	1.4000	1.4600	1.3700	1.4100	+3.676%	1,012,427	+339.716%
2020-04-03	1.4700	1.4980	1.3100	1.3600	-6.849%	1,988,189	+355.882%
2020-04-02	1.5300	1.5582	1.4600	1.4600	-5.195%	978,236	+324.658%
2020-04-01	1.6000	1.7100	1.5100	1.5400	-8.333%	1,412,357	+302.597%
2020-03-31	1.6500	1.7200	1.5800	1.6800	+3.067%	1,042,893	+269.048%
2020-03-30	1.7300	1.7300	1.5800	1.6300	-4.678%	1,341,338	+280.368%
2020-03-27	1.7700	1.8300	1.7000	1.7100	-6.044%	1,396,598	+262.573%
2020-03-26	1.7800	1.9600	1.7200	1.8200	+4.598%	1,890,096	+240.659%
2020-03-25	1.8500	1.9200	1.7100	1.7400	-6.452%	2,895,545	+256.322%
2020-03-24	1.9100	2.0500	1.8401	1.8600	+8.140%	1,094,044	+233.333%
2020-03-23	1.8500	1.8600	1.6000	1.7200	-7.527%	1,052,286	+260.465%
2020-03-20	2.0400	2.1300	1.7600	1.8600	-6.061%	4,051,360	+233.333%
2020-03-19	1.8000	2.0800	1.7100	1.9800	+8.791%	2,011,925	+213.131%
2020-03-18	1.9100	1.9900	1.7200	1.8200	-10.345%	1,642,633	+240.659%
2020-03-17	1.6000	2.0900	1.5000	2.0300	+35.333%	3,474,206	+205.419%
2020-03-16	1.4000	1.6600	1.3800	1.5000	-13.793%	1,703,048	+313.333%
2020-03-13	1.5700	1.7400	1.5300	1.7400	+19.178%	1,843,525	+256.322%
2020-03-12	1.4500	1.5500	1.3500	1.4600	-10.976%	1,636,880	+324.658%
2020-03-11	1.6600	1.7200	1.5900	1.6400	-7.345%	1,274,172	+278.049%
2020-03-10	1.7400	1.8000	1.6200	1.7700	+7.927%	1,687,695	+250.282%
2020-03-09	1.7200	1.7400	1.5000	1.6400	-10.383%	2,493,882	+278.049%
2020-03-06	1.8200	1.8350	1.7800	1.8300	-1.613%	1,013,664	+238.798%
2020-03-05	1.9600	1.9650	1.8000	1.8600	-7.000%	1,529,502	+233.333%
2020-03-04	1.9900	2.0800	1.9200	2.0000	+2.564%	1,370,738	+210.000%
2020-03-03	2.0000	2.0400	1.7700	1.9500	-2.010%	1,582,254	+217.949%
2020-03-02	2.1600	2.1600	1.9100	1.9900	-6.132%	1,933,004	+211.558%
2020-02-28	1.8100	2.1300	1.8000	2.1200	+13.978%	2,009,399	+192.453%
2020-02-27	2.0000	2.0200	1.7700	1.8600	-7.463%	2,311,425	+233.333%
2020-02-26	2.1000	2.1800	2.0000	2.0100	-4.739%	1,632,383	+208.458%
2020-02-25	2.2800	2.3300	2.0300	2.1100	-6.637%	2,353,522	+193.839%
2020-02-24	2.1800	2.3000	2.1087	2.2600	-0.441%	1,187,446	+174.336%
2020-02-21	2.2800	2.3700	2.2250	2.2700	-0.873%	1,008,596	+173.128%
2020-02-20	2.2900	2.3800	2.2000	2.2900	-1.293%	1,634,970	+170.742%
2020-02-19	2.3100	2.4500	2.2900	2.3200	+1.310%	1,302,092	+167.241%
2020-02-18	2.3500	2.3600	2.2600	2.2900	-1.293%	1,158,595	+170.742%
2020-02-14	2.4000	2.4628	2.3000	2.3200	-4.132%	1,114,999	+167.241%
2020-02-13	2.5200	2.5600	2.4100	2.4200	-5.469%	703,522	+156.198%
2020-02-12	2.4100	2.5800	2.3300	2.5600	+7.563%	1,157,425	+142.188%
2020-02-11	2.3400	2.5300	2.3200	2.3800	+3.030%	1,198,515	+160.504%
2020-02-10	2.2600	2.3400	2.2000	2.3100	0.000%	834,617	+168.398%
2020-02-07	2.4000	2.4000	2.2200	2.3100	-5.328%	1,383,794	+168.398%
2020-02-06	2.7600	2.8400	2.4300	2.4400	-12.545%	1,896,353	+154.098%
2020-02-05	2.6600	2.9500	2.5000	2.7900	+9.412%	3,242,457	+122.222%
2020-02-04	2.2700	2.7000	2.2600	2.5500	+13.839%	2,872,618	+143.137%
2020-02-03	2.2900	2.2900	2.1500	2.2400	-0.885%	1,448,892	+176.786%
2020-01-31	2.3200	2.3800	2.1700	2.2600	-3.419%	1,395,314	+174.336%
2020-01-30	2.3100	2.4400	2.2500	2.3400	+0.862%	1,323,624	+164.957%
2020-01-29	2.2700	2.4200	2.1900	2.3200	+2.655%	1,316,400	+167.241%
2020-01-28	2.1700	2.4500	2.1700	2.2600	+5.607%	2,445,198	+174.336%
2020-01-27	2.2000	2.2300	2.0100	2.1400	-3.167%	2,800,769	+189.720%
2020-01-24	2.3700	2.4100	2.1700	2.2100	-6.751%	2,217,858	+180.543%
2020-01-23	2.4200	2.4700	2.3000	2.3700	-1.863%	1,439,755	+161.603%
2020-01-22	2.6900	2.7000	2.3700	2.4150	-10.390%	1,498,353	+156.729%
2020-01-21	2.9700	3.0296	2.6900	2.6950	-11.639%	1,597,108	+130.056%
2020-01-17	3.2100	3.2500	2.9250	3.0500	-4.389%	2,125,656	+103.279%
2020-01-16	2.8400	3.2000	2.7900	3.1900	+14.748%	2,386,177	+94.357%
2020-01-15	2.8300	3.1000	2.7350	2.7800	0.000%	2,044,425	+123.022%
2020-01-14	2.4000	2.8500	2.3800	2.7800	+16.318%	2,956,401	+123.022%
2020-01-13	2.3000	2.4100	2.2600	2.3900	+4.825%	1,120,782	+159.414%
2020-01-10	2.2800	2.3800	2.2500	2.2800	-0.870%	747,829	+171.930%
2020-01-09	2.4400	2.4400	2.2400	2.3000	-4.564%	1,844,706	+169.565%
2020-01-08	2.5100	2.5900	2.4000	2.4100	-5.490%	1,077,066	+157.261%
2020-01-07	2.5100	2.6000	2.4900	2.5500	-0.391%	1,052,148	+143.137%
2020-01-06	2.5400	2.5700	2.4700	2.5600	-0.389%	1,022,149	+142.188%
2020-01-03	2.5100	2.6000	2.4500	2.5700	-0.388%	1,098,359	+141.245%
2020-01-02	2.6000	2.6800	2.4600	2.5800	+1.176%	1,331,093	+140.310%
2019-12-31	2.3100	2.5800	2.3000	2.5500	+9.914%	1,480,714	+143.137%
2019-12-30	2.3300	2.4100	2.2500	2.3200	-2.110%	1,888,185	+167.241%
2019-12-27	2.3300	2.4400	2.2800	2.3700	+2.597%	1,252,328	+161.603%
2019-12-26	2.3300	2.3600	2.2200	2.3100	-0.431%	892,876	+168.398%
2019-12-24	2.3700	2.4050	2.2900	2.3200	-1.695%	486,870	+167.241%
2019-12-23	2.5700	2.5700	2.3450	2.3600	-5.976%	1,224,388	+162.712%
2019-12-20	2.4800	2.5800	2.4100	2.5100	+1.619%	1,609,009	+147.012%
2019-12-19	2.5800	2.6700	2.4500	2.4700	-5.000%	1,067,739	+151.012%
2019-12-18	2.4800	2.6700	2.4200	2.6000	+4.000%	1,135,666	+138.462%
2019-12-17	2.5400	2.5700	2.3800	2.5000	-0.398%	1,112,376	+148.000%
2019-12-16	2.7400	2.7600	2.5000	2.5100	-6.691%	1,468,647	+147.012%
2019-12-13	2.6400	2.8500	2.6000	2.6900	+0.373%	1,340,259	+130.483%
2019-12-12	2.9600	2.9600	2.5000	2.6800	-8.532%	2,460,065	+131.343%
2019-12-11	3.0100	3.0200	2.8500	2.9300	-1.347%	877,592	+111.604%
2019-12-10	3.0700	3.1050	2.8900	2.9700	-2.941%	1,151,985	+108.754%
2019-12-09	3.1800	3.2050	3.0500	3.0600	-4.075%	758,673	+102.614%
2019-12-06	3.1900	3.2800	3.1300	3.1900	+0.949%	782,467	+94.357%
2019-12-05	3.1600	3.2200	3.0800	3.1600	+0.958%	589,997	+96.203%
2019-12-04	3.1000	3.2950	3.0950	3.1300	+1.294%	830,952	+98.083%
2019-12-03	3.2500	3.2915	3.0498	3.0900	-8.309%	1,332,942	+100.647%
2019-12-02	3.4900	3.5898	3.3500	3.3700	-3.438%	598,583	+83.976%
2019-11-29	3.4700	3.5900	3.4170	3.4900	+0.576%	507,776	+77.650%
2019-11-27	3.3000	3.4700	3.2224	3.4700	+5.471%	1,090,522	+78.674%
2019-11-26	3.3700	3.4400	3.2100	3.2900	-1.497%	985,205	+88.450%
2019-11-25	3.2800	3.5000	3.1300	3.3400	+2.141%	1,175,640	+85.629%
2019-11-22	3.3800	3.4300	3.2600	3.2700	-2.967%	1,031,575	+89.602%
2019-11-21	3.4900	3.4900	3.3250	3.3700	-3.161%	695,027	+83.976%
2019-11-20	3.3800	3.6800	3.2900	3.4800	+2.053%	816,411	+78.161%
2019-11-19	3.4800	3.5700	3.3950	3.4100	-1.445%	449,359	+81.818%
2019-11-18	3.6000	3.6500	3.4050	3.4600	-4.420%	658,952	+79.191%
2019-11-15	3.6900	3.8700	3.6100	3.6200	-0.549%	851,026	+71.271%
2019-11-14	3.5900	3.7500	3.4600	3.6400	+1.393%	794,770	+70.330%
2019-11-13	3.7600	3.8445	3.4900	3.5900	-5.526%	1,120,495	+72.702%
2019-11-12	4.0800	4.0900	3.7000	3.8000	-7.990%	1,089,045	+63.158%
2019-11-11	4.1600	4.1737	4.0500	4.1300	-3.052%	567,117	+50.121%
2019-11-08	4.4200	4.4350	4.1600	4.2600	-3.182%	719,708	+45.540%
2019-11-07	4.2900	4.5229	4.2700	4.4000	+4.019%	1,282,318	+40.909%
2019-11-06	4.1800	4.3100	4.0301	4.2300	+0.955%	925,357	+46.572%
2019-11-05	4.3500	4.5600	4.0350	4.1900	-2.331%	1,832,281	+47.971%
2019-11-04	3.4500	4.3400	3.4500	4.2900	+25.806%	2,704,946	+44.522%
2019-11-01	3.4600	3.5150	3.3100	3.4100	+1.791%	1,111,041	+81.818%
2019-10-31	3.7000	3.8600	3.2700	3.3500	-11.609%	1,845,056	+85.075%
2019-10-30	4.4000	4.4250	3.7900	3.7900	-14.059%	1,464,990	+63.588%
2019-10-29	4.4900	4.6100	4.3400	4.4100	-3.077%	829,898	+40.590%
2019-10-28	4.6000	4.7500	4.4300	4.5500	-0.655%	1,096,185	+36.264%
2019-10-25	4.3600	4.7901	4.3300	4.5800	+3.620%	1,320,929	+35.371%
2019-10-24	4.5600	4.5600	4.2800	4.4200	-2.857%	733,340	+40.271%
2019-10-23	4.4600	4.6000	4.3200	4.5500	+2.247%	696,625	+36.264%
2019-10-22	4.5500	4.5580	4.2400	4.4500	-1.549%	840,905	+39.326%
2019-10-21	4.2900	4.5900	4.2900	4.5200	+5.116%	1,292,530	+37.168%
2019-10-18	4.2500	4.4499	4.1700	4.3000	0.000%	1,276,809	+44.186%
2019-10-17	3.9100	4.3600	3.9100	4.3000	+5.651%	1,317,680	+44.186%
2019-10-16	3.8600	4.1749	3.8600	4.0700	+5.440%	963,051	+52.334%
2019-10-15	3.6000	3.8700	3.5700	3.8600	+7.821%	837,240	+60.622%
2019-10-14	3.5300	3.6600	3.4259	3.5800	0.000%	632,475	+73.184%
2019-10-11	3.4900	3.7050	3.4500	3.5800	+4.985%	1,518,518	+73.184%
2019-10-10	3.4000	3.6100	3.3600	3.4100	+0.294%	947,983	+81.818%
2019-10-09	3.3900	3.4800	3.2700	3.4000	+1.796%	673,311	+82.353%
2019-10-08	3.3700	3.5100	3.1500	3.3400	-3.468%	1,272,537	+85.629%
2019-10-07	3.4800	3.5900	3.1900	3.4600	-0.860%	1,374,152	+79.191%
2019-10-04	3.1500	3.7850	3.1380	3.4900	+11.859%	2,908,491	+77.650%
2019-10-03	2.8600	3.1300	2.7000	3.1200	+8.333%	877,452	+98.718%
2019-10-02	2.8800	2.9250	2.7400	2.8800	-1.031%	708,036	+115.278%
2019-10-01	3.0500	3.1600	2.8300	2.9100	-3.642%	683,333	+113.058%
2019-09-30	3.0700	3.1000	2.9750	3.0200	-0.984%	550,045	+105.298%
2019-09-27	2.9700	3.1000	2.8950	3.0500	+3.741%	854,327	+103.279%
2019-09-26	3.2100	3.2116	2.9100	2.9400	-8.411%	1,088,079	+110.884%
2019-09-25	3.1000	3.2900	2.9400	3.2100	+3.050%	1,038,113	+93.146%
2019-09-24	3.5600	3.5600	3.0650	3.1150	-12.989%	1,159,891	+99.037%
2019-09-23	3.5100	3.6177	3.5000	3.5800	+0.562%	686,201	+73.184%
2019-09-20	4.0300	4.0780	3.5000	3.5600	-11.663%	2,127,786	+74.157%
2019-09-19	4.1200	4.2100	3.9750	4.0300	-5.621%	1,245,047	+53.846%
2019-09-18	4.5000	4.5000	4.1250	4.2700	-5.947%	1,362,840	+45.199%
2019-09-17	4.2700	4.5700	4.1500	4.5400	+4.608%	1,065,806	+36.564%
2019-09-16	4.5000	4.5800	4.2200	4.3400	-5.652%	1,819,314	+42.857%
2019-09-13	4.4400	4.6500	4.2901	4.6000	+2.450%	1,666,301	+34.783%
2019-09-12	4.4200	4.6387	4.0200	4.4900	+2.045%	3,049,362	+38.085%
2019-09-11	3.5600	4.4000	3.4600	4.4000	+27.168%	5,220,632	+40.909%
2019-09-10	2.6000	3.4950	2.5800	3.4600	+34.109%	3,791,163	+79.191%
2019-09-09	2.4400	2.6400	2.4300	2.5800	+7.500%	1,240,577	+140.310%
2019-09-06	2.2600	2.4600	2.2600	2.4000	+7.143%	1,481,928	+158.333%
2019-09-05	2.0900	2.2500	2.0500	2.2400	+10.345%	1,718,228	+176.786%
2019-09-04	2.0700	2.0937	2.0200	2.0300	+1.500%	870,524	+205.419%
2019-09-03	2.1600	2.2000	1.9800	2.0000	-8.257%	1,150,088	+210.000%
2019-08-30	2.2000	2.3400	2.1700	2.1800	+1.869%	947,452	+184.404%
2019-08-29	2.0600	2.2100	2.0400	2.1400	+5.941%	981,108	+189.720%
2019-08-28	2.0200	2.1400	1.9500	2.0200	+1.000%	1,370,470	+206.931%
2019-08-27	2.1800	2.1800	2.0000	2.0000	-6.977%	1,135,238	+210.000%
2019-08-26	2.2900	2.3100	2.0800	2.1500	-2.273%	1,088,305	+188.372%
2019-08-23	2.3000	2.3400	2.2000	2.2000	-5.579%	989,528	+181.818%
2019-08-22	2.4500	2.5000	2.3000	2.3300	-3.320%	842,286	+166.094%
2019-08-21	2.5500	2.5900	2.4000	2.4100	-4.743%	819,582	+157.261%
2019-08-20	2.6300	2.7600	2.4000	2.5300	-3.435%	960,017	+145.059%
2019-08-19	2.5500	2.8200	2.5500	2.6200	+4.382%	1,301,874	+136.641%