Dark

Check out our Level2View

YORW
York Water Co
stock NASDAQ

At Close

May 19, 2025 3:59:49 PM EDT

33.44USD+1.672%(+0.55)53,164

33.46Bid 33.50Ask 0.04Spread

Pre-market

May 14, 2025 9:16:30 AM EDT

32.75USD-0.426%(-0.14)0

After-hours

May 19, 2025 4:00:30 PM EDT

33.46USD-0.090%(-0.03)663

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	98	55	65

YORW Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

YORW Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

YORW Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

YORW Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			YORW250620C00055000
50.00 C	0.05	-50.00%	22	4	03-07	YORW250620C00050000
45.00 C	0	0%	0			YORW250620C00045000
40.00 C	0.20	0.00%	4	30	05-01	YORW250620C00040000
35.00 C	2.30	+29.94%	6	64	03-24	YORW250620C00035000
30.00 C	2.50	0%	10	10	01-29	YORW250620C00030000
25.00 C	0	0%	0			YORW250620C00025000
22.50 C	0	0%	0			YORW250620C00022500
20.00 C	0	0%	0			YORW250620C00020000
17.50 C	0	0%	0			YORW250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			YORW250620P00055000
50.00 P	0	0%	0			YORW250620P00050000
45.00 P	0	0%	0			YORW250620P00045000
40.00 P	3.80	-5.00%	2	3	10-23	YORW250620P00040000
35.00 P	2.50	-35.90%	50	52	04-07	YORW250620P00035000
30.00 P	0.21	-43.24%	3	65	05-15	YORW250620P00030000
25.00 P	0	0%	0			YORW250620P00025000
22.50 P	0	0%	0			YORW250620P00022500
20.00 P	0	0%	0			YORW250620P00020000
17.50 P	0	0%	0			YORW250620P00017500

Share