Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YORW
York Water Co
stock NASDAQ

At Close
May 19, 2025 3:59:49 PM EDT
33.44USD+1.672%(+0.55)53,164
33.46Bid   33.50Ask   0.04Spread
Pre-market
May 14, 2025 9:16:30 AM EDT
32.75USD-0.426%(-0.14)0
After-hours
May 19, 2025 4:00:30 PM EDT
33.46USD-0.090%(-0.03)663
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.219
2024-12-310.219
2024-09-300.211
2024-06-280.211
2024-02-280.211
2023-12-280.211
2023-09-280.203
2023-06-290.203
2023-02-270.203
2022-12-290.203
2022-09-290.195
2022-06-290.195
2022-02-250.195
2021-12-300.195
2021-09-290.187
2021-06-290.187
2021-02-250.187
2020-12-300.187
2020-09-290.180
2020-06-290.180
2020-02-270.180
2019-12-300.180
2019-09-270.173
2019-06-270.173
2019-02-270.173
2018-12-280.173
2018-09-270.167
2018-06-280.167
2018-02-270.167
2017-12-280.167
2017-09-280.160
2017-06-280.160
2017-02-240.160
2016-12-280.160
2016-09-280.156
2016-06-280.156
2016-02-250.156
2015-12-290.156
2015-09-280.150
2015-06-260.150
2015-02-250.150
2014-12-290.150
2014-09-260.143
2014-06-260.143
2014-02-260.143
2013-12-270.143
2013-09-260.138
2013-06-270.138
2013-02-260.138
2012-12-270.138
2012-09-270.134
2012-06-270.134
2012-02-270.134
2011-12-280.134
2011-09-280.131
2011-06-280.131
2011-02-240.131
2010-12-290.131
2010-09-280.128
2010-06-280.128
2010-02-240.128
2009-12-290.128
2009-09-280.126
2009-06-260.126
2009-02-250.126
2008-12-290.126
2008-09-260.121
2008-06-260.121
2008-02-280.121
2007-12-270.121
2007-09-260.118
2007-06-270.118
2007-03-130.118
2006-12-280.118
2006-09-270.112
2006-06-280.168
2006-03-130.168
2005-12-280.168
2005-09-280.156
2005-06-280.156
2005-03-110.156
2004-12-290.156
2004-09-280.145
2004-06-280.145
2004-03-110.145
2003-12-290.145
2003-09-260.135
2003-06-260.135
2003-03-120.135
2002-12-270.135
2002-09-260.130
2002-06-270.130
2002-03-130.260
2001-12-270.260
2001-09-270.250
2001-06-270.250
2001-03-130.250
2000-12-270.250
2000-09-270.250
2000-06-280.240
2000-03-130.240
1999-12-290.240
1999-09-280.235
1999-06-280.235
1999-03-110.235
1998-12-290.235


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC