Dark

YIBO
Planet Image International Limited Class A
stock NASDAQ

At Close

Jun 27, 2025

1.40USD0.000%(0.00)1,148

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:37:30 AM EDT

1.40USD-0.007%(0.00)0

After-hours

Jun 27, 2025 4:42:30 PM EDT

1.40USD0.000%(+1.40)700

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	1.4000	1.4150	1.3002	1.4000	-1.408%	17,475	0.000%
2025-06-26	1.3903	1.4200	1.3500	1.4200	+1.429%	16,454	-1.408%
2025-06-25	1.4400	1.4400	1.4000	1.4000	-3.448%	7,569	0.000%
2025-06-24	1.4200	1.4699	1.4000	1.4500	+1.399%	31,180	-3.448%
2025-06-23	1.4600	1.4752	1.4000	1.4300	-4.667%	26,504	-2.098%
2025-06-20	1.6000	1.6124	1.4801	1.5000	-7.975%	129,828	-6.667%
2025-06-18	1.6000	1.6800	1.5607	1.6300	-2.976%	128,998	-14.110%
2025-06-17	1.4800	1.7200	1.4100	1.6800	+25.373%	1,480,673	-16.667%
2025-06-16	1.2500	1.4300	1.2500	1.3400	+3.077%	78,722	+4.478%
2025-06-13	1.3600	1.3600	1.2700	1.3000	-4.412%	19,297	+7.692%
2025-06-12	1.3401	1.4000	1.3401	1.3600	-2.857%	16,613	+2.941%
2025-06-11	1.3500	1.4010	1.3300	1.4000	+1.449%	29,934	0.000%
2025-06-10	1.4194	1.4194	1.3600	1.3800	-0.719%	9,319	+1.449%
2025-06-09	1.3200	1.4200	1.3155	1.3900	+1.460%	73,419	+0.719%
2025-06-06	1.5200	1.5200	1.3700	1.3700	-8.054%	46,517	+2.190%
2025-06-05	1.5100	1.5700	1.4500	1.4900	-4.487%	35,384	-6.040%
2025-06-04	1.5000	1.6100	1.5000	1.5600	+6.122%	20,037	-10.256%
2025-06-03	1.4000	1.5500	1.3700	1.4700	+5.000%	47,651	-4.762%
2025-06-02	1.5000	1.5200	1.3800	1.4000	-6.040%	35,998	0.000%
2025-05-30	1.5200	1.5200	1.4300	1.4900	-3.871%	7,620	-6.040%
2025-05-29	1.6000	1.6277	1.5500	1.5500	-4.025%	13,216	-9.677%
2025-05-28	1.5700	1.6400	1.5700	1.6150	+2.866%	14,265	-13.313%
2025-05-27	1.5400	1.6300	1.5200	1.5700	+3.289%	18,958	-10.828%
2025-05-23	1.6550	1.6930	1.4900	1.5200	-7.317%	43,262	-7.895%
2025-05-22	1.6200	1.6700	1.5900	1.6400	-1.205%	18,735	-14.634%
2025-05-21	1.4506	1.7200	1.4200	1.6600	+12.925%	110,330	-15.663%
2025-05-20	1.4400	1.5400	1.3800	1.4700	+2.083%	77,934	-4.762%
2025-05-19	1.5200	1.6000	1.3600	1.4400	-13.253%	169,181	-2.778%
2025-05-16	1.9200	2.0700	1.6100	1.6600	-13.990%	363,875	-15.663%
2025-05-15	2.3300	2.6000	1.5000	1.9300	-16.087%	1,411,642	-27.461%
2025-05-14	1.9100	2.6900	1.7000	2.3000	+33.721%	1,302,565	-39.130%
2025-05-13	1.4072	1.7700	1.4035	1.7200	+17.007%	147,288	-18.605%
2025-05-12	1.2701	1.5435	1.2701	1.4700	+19.512%	93,348	-4.762%
2025-05-09	1.2200	1.2500	1.2200	1.2300	+0.820%	7,754	+13.821%
2025-05-08	1.2350	1.2750	1.2100	1.2200	-2.400%	12,158	+14.754%
2025-05-07	1.2100	1.2700	1.1900	1.2500	+0.410%	11,197	+12.000%
2025-05-06	1.1804	1.2700	1.1800	1.2449	+3.742%	40,527	+12.459%
2025-05-05	1.3000	1.3000	1.2000	1.2000	-3.226%	6,433	+16.667%
2025-05-02	1.2900	1.2900	1.2000	1.2400	+5.085%	10,570	+12.903%
2025-05-01	1.2300	1.2988	1.1700	1.1800	0.000%	15,252	+18.644%
2025-04-30	1.2302	1.2313	1.1500	1.1800	-2.479%	17,797	+18.644%
2025-04-29	1.3300	1.3500	1.2100	1.2100	-9.023%	37,382	+15.702%
2025-04-28	1.1403	1.4050	1.1402	1.3300	+16.667%	71,655	+5.263%
2025-04-25	1.1400	1.1500	1.1350	1.1400	+0.885%	9,876	+22.807%
2025-04-24	1.1000	1.1800	1.1000	1.1300	+3.027%	21,762	+23.894%
2025-04-23	1.1000	1.1300	1.0800	1.0968	-0.291%	21,377	+27.644%
2025-04-22	1.0700	1.1300	1.0600	1.1000	+0.917%	28,415	+27.273%
2025-04-21	1.1100	1.1300	1.0900	1.0900	-3.111%	17,734	+28.440%
2025-04-17	1.1200	1.1300	1.1116	1.1250	+0.446%	7,124	+24.444%
2025-04-16	1.1420	1.1420	1.1200	1.1200	-1.754%	4,091	+25.000%
2025-04-15	1.1200	1.1400	1.1000	1.1400	+2.703%	5,354	+22.807%
2025-04-14	1.0697	1.1450	1.0697	1.1100	+4.717%	9,679	+26.126%
2025-04-11	1.1200	1.1200	1.0600	1.0600	-3.636%	13,576	+32.075%
2025-04-10	1.1700	1.2100	1.1000	1.1000	-2.655%	11,242	+27.273%
2025-04-09	1.0800	1.2800	1.0300	1.1300	+9.709%	134,000	+23.894%
2025-04-08	1.1000	1.1000	1.0300	1.0300	0.000%	11,778	+35.922%
2025-04-07	0.9649	1.0500	0.9500	1.0300	-2.830%	25,878	+35.922%
2025-04-04	1.0700	1.1399	1.0300	1.0600	-4.505%	29,729	+32.075%
2025-04-03	1.1800	1.1903	1.1100	1.1100	-5.932%	22,327	+26.126%
2025-04-02	1.1600	1.1991	1.1600	1.1800	+1.724%	7,095	+18.644%
2025-04-01	1.1700	1.2000	1.1600	1.1600	0.000%	24,029	+20.690%
2025-03-31	1.3400	1.3400	1.1350	1.1600	-12.782%	57,209	+20.690%
2025-03-28	1.3400	1.3597	1.3300	1.3300	-1.576%	12,070	+5.263%
2025-03-27	1.3700	1.3700	1.3300	1.3513	+0.096%	23,594	+3.604%
2025-03-26	1.3600	1.4000	1.3492	1.3500	-1.460%	27,829	+3.704%
2025-03-25	1.4300	1.4300	1.3694	1.3700	-4.196%	15,051	+2.190%
2025-03-24	1.4200	1.4610	1.4200	1.4300	+0.733%	21,457	-2.098%
2025-03-21	1.3810	1.4501	1.3806	1.4196	+2.870%	34,371	-1.381%
2025-03-20	1.4100	1.4200	1.3800	1.3800	-1.429%	8,005	+1.449%
2025-03-19	1.4572	1.4572	1.3900	1.4000	-5.405%	23,020	0.000%
2025-03-18	1.4500	1.5300	1.4300	1.4800	+1.024%	28,224	-5.405%
2025-03-17	1.4800	1.5370	1.3900	1.4650	-6.090%	23,101	-4.437%
2025-03-14	1.4600	1.6100	1.4100	1.5600	+12.230%	29,019	-10.256%
2025-03-13	1.4200	1.4800	1.3581	1.3900	-0.714%	29,849	+0.719%
2025-03-12	1.4400	1.4700	1.4000	1.4000	-0.709%	20,096	0.000%
2025-03-11	1.3800	1.4200	1.3535	1.4100	+2.920%	32,939	-0.709%
2025-03-10	1.4400	1.6200	1.3300	1.3700	-6.164%	50,166	+2.190%
2025-03-07	1.5800	1.5800	1.4500	1.4600	-1.351%	31,728	-4.110%
2025-03-06	1.5600	1.5994	1.4800	1.4800	+0.680%	31,837	-5.405%
2025-03-05	1.4500	1.6300	1.4500	1.4700	-0.676%	38,494	-4.762%
2025-03-04	1.3300	1.5100	1.3250	1.4800	+6.475%	49,089	-5.405%
2025-03-03	1.5900	1.6461	1.3800	1.3900	-12.025%	41,073	+0.719%
2025-02-28	1.6800	1.7199	1.5605	1.5800	-5.389%	57,003	-11.392%
2025-02-27	1.7600	1.8200	1.6700	1.6700	-11.170%	88,424	-16.168%
2025-02-26	1.8100	1.9500	1.8100	1.8800	+4.444%	41,754	-25.532%
2025-02-25	1.9600	1.9600	1.7500	1.8000	-8.163%	95,205	-22.222%
2025-02-24	2.0600	2.0724	1.9500	1.9600	-5.769%	60,088	-28.571%
2025-02-21	2.0600	2.1100	1.9234	2.0800	+0.483%	79,877	-32.692%
2025-02-20	2.1300	2.1899	2.0101	2.0700	-3.721%	149,334	-32.367%
2025-02-19	2.2500	2.2500	2.1200	2.1500	-4.018%	41,967	-34.884%
2025-02-18	2.2000	2.2900	2.2000	2.2400	+2.283%	100,013	-37.500%
2025-02-14	2.1600	2.3500	2.1500	2.1900	+3.302%	154,345	-36.073%
2025-02-13	2.3000	2.3000	2.1100	2.1200	-5.778%	134,437	-33.962%
2025-02-12	2.3700	2.4254	2.1100	2.2500	-0.881%	241,242	-37.778%
2025-02-11	2.2700	2.6294	2.2500	2.2700	-0.873%	230,993	-38.326%
2025-02-10	2.2900	2.5000	2.2800	2.2900	+0.881%	297,694	-38.865%
2025-02-07	2.4600	2.5700	2.2600	2.2700	-9.562%	237,961	-38.326%
2025-02-06	2.5300	2.7423	2.5100	2.5100	-0.397%	137,564	-44.223%
2025-02-05	2.9200	3.0000	2.5000	2.5200	-14.576%	507,805	-44.444%
2025-02-04	2.9600	3.2800	2.9000	2.9500	-6.051%	367,239	-52.542%
2025-02-03	3.0500	3.3000	2.9150	3.1400	-6.548%	513,246	-55.414%
2025-01-31	3.3100	3.9600	3.3000	3.3600	+3.385%	1,162,564	-58.333%
2025-01-30	3.7500	3.9100	3.1100	3.2500	-9.972%	1,234,266	-56.923%
2025-01-29	4.1300	4.5000	3.5100	3.6100	-29.767%	1,972,370	-61.219%
2025-01-28	5.5800	6.1200	4.2600	5.1400	+66.883%	55,602,591	-72.763%
2025-01-27	2.7000	17.4700	2.7000	3.0800	+43.256%	35,240,470	-54.545%
2025-01-24	3.2000	3.2000	2.0800	2.1500	-30.195%	53,216	-34.884%
2025-01-23	2.9900	3.3100	2.9900	3.0800	+0.654%	12,620	-54.545%
2025-01-22	3.0800	3.0800	3.0600	3.0600	-8.929%	803	-54.248%
2025-01-21	3.3100	3.5030	3.0100	3.3600	+4.348%	2,689	-58.333%
2025-01-17	3.2200	3.2200	3.2200	3.2200	-8.262%	326	-56.522%
2025-01-16	3.3301	3.6000	3.3300	3.5100	+5.301%	15,201	-60.114%
2025-01-15	2.9200	3.6300	2.8001	3.3333	+14.546%	14,937	-58.000%
2025-01-14	3.0800	3.1900	2.7900	2.9100	-5.212%	7,173	-51.890%
2025-01-13	3.1600	3.2800	3.0122	3.0700	-3.307%	8,996	-54.397%
2025-01-10	3.2900	3.4900	3.1000	3.1750	-1.697%	14,330	-55.906%
2025-01-08	3.1101	3.6500	3.1101	3.2298	-6.328%	16,093	-56.654%
2025-01-07	3.1500	3.6200	3.0000	3.4480	-0.865%	18,436	-59.397%
2025-01-06	3.3800	3.4781	3.3800	3.4781	+2.902%	1,157	-59.748%
2025-01-03	3.4200	3.5520	3.2700	3.3800	-2.874%	19,974	-58.580%
2025-01-02	3.4100	3.4800	3.4100	3.4800	+2.353%	4,754	-59.770%
2024-12-31	3.6878	3.7600	3.4000	3.4000	-1.449%	1,376	-58.824%
2024-12-30	3.7700	3.7700	3.3800	3.4500	-10.278%	7,421	-59.420%
2024-12-27	3.6700	3.8452	3.6600	3.8452	+5.348%	1,378	-63.591%
2024-12-26	3.5400	3.7900	3.5101	3.6500	-1.351%	2,957	-61.644%
2024-12-24	3.5452	3.7100	3.5452	3.7000	+6.169%	771	-62.162%
2024-12-23	3.3500	3.6200	3.3500	3.4850	+9.248%	10,233	-59.828%
2024-12-20	3.4200	3.6800	3.1900	3.1900	-14.247%	34,071	-56.113%
2024-12-19	3.9800	4.0106	3.6100	3.7200	-2.105%	1,917	-62.366%
2024-12-18	3.9300	3.9700	3.7000	3.8000	-6.173%	9,548	-63.158%
2024-12-17	3.4500	4.1100	3.4500	4.0500	+24.615%	86,857	-65.432%
2024-12-16	3.7100	3.7400	3.2500	3.2500	-9.471%	15,074	-56.923%
2024-12-13	3.5000	3.5900	3.4300	3.5900	+4.665%	16,562	-61.003%
2024-12-12	3.6200	3.8318	3.3900	3.4300	-8.045%	4,536	-59.184%
2024-12-11	4.0700	4.2055	3.7300	3.7301	-8.351%	21,115	-62.467%
2024-12-10	4.0611	4.1843	3.8000	4.0700	+0.993%	17,034	-65.602%
2024-12-09	3.9000	4.3900	3.9000	4.0300	+3.333%	9,133	-65.261%
2024-12-06	3.6600	3.9851	3.6600	3.9000	+3.723%	19,102	-64.103%
2024-12-05	4.0000	4.1000	3.6700	3.7600	-8.293%	5,730	-62.766%
2024-12-04	3.1400	4.1950	3.0200	4.1000	+35.762%	88,414	-65.854%
2024-12-03	3.7200	3.7300	2.9700	3.0200	-14.930%	138,868	-53.642%
2024-12-02	3.6900	3.8003	3.5500	3.5500	-3.533%	3,219	-60.563%
2024-11-29	3.4700	3.6800	3.3000	3.6800	+7.289%	7,196	-61.957%
2024-11-27	3.4900	3.5300	3.4300	3.4300	+3.003%	2,585	-59.184%
2024-11-26	3.3100	3.7200	3.2788	3.3300	+2.147%	14,898	-57.958%
2024-11-25	3.6000	3.6113	3.0900	3.2600	-9.444%	22,317	-57.055%
2024-11-22	3.7400	4.0954	3.5001	3.6000	-3.743%	16,431	-61.111%
2024-11-21	4.0500	4.0800	3.6100	3.7400	+0.538%	22,020	-62.567%
2024-11-20	3.7500	4.0899	3.6900	3.7200	+0.813%	49,759	-62.366%
2024-11-19	3.5500	3.7797	3.5500	3.6900	+4.005%	2,378	-62.060%
2024-11-18	3.4900	3.8900	3.1400	3.5479	-4.111%	18,168	-60.540%
2024-11-15	3.8900	3.8900	3.6200	3.7000	0.000%	5,648	-62.162%
2024-11-14	3.8400	3.8700	3.6900	3.7000	-3.646%	3,254	-62.162%
2024-11-13	4.0800	4.0800	3.8000	3.8400	+0.787%	2,813	-63.542%
2024-11-12	3.9500	3.9913	3.7506	3.8100	-3.299%	16,265	-63.255%
2024-11-11	4.0000	4.1000	3.7411	3.9400	+4.233%	10,194	-64.467%
2024-11-08	3.5000	4.0000	3.4900	3.7800	+8.621%	80,459	-62.963%
2024-11-07	3.0950	3.4800	2.9100	3.4800	+7.242%	108,143	-59.770%
2024-11-06	3.3100	3.3100	3.2450	3.2450	-1.368%	654	-56.857%
2024-11-05	3.3000	3.4900	3.1400	3.2900	+2.813%	4,858	-57.447%
2024-11-04	3.0000	3.2100	2.9301	3.2000	+5.960%	27,122	-56.250%
2024-11-01	3.0200	3.0200	3.0200	3.0200	+4.138%	1	-53.642%
2024-10-31	3.0700	3.1900	2.9000	2.9000	-4.605%	1,372	-51.724%
2024-10-30	3.0000	3.1900	3.0000	3.0400	+2.357%	2,892	-53.947%
2024-10-29	2.9600	3.0000	2.9600	2.9700	0.000%	1,500	-52.862%
2024-10-28	2.9500	3.0500	2.8400	2.9700	+4.577%	12,479	-52.862%
2024-10-25	2.8814	3.0714	2.8000	2.8400	+2.155%	9,955	-50.704%
2024-10-24	2.7500	2.9799	2.7500	2.7801	-1.763%	2,064	-49.642%
2024-10-23	3.0200	3.0200	2.7500	2.8300	-5.034%	4,162	-50.530%
2024-10-22	3.1600	3.1600	2.9700	2.9800	+0.337%	1,381	-53.020%
2024-10-21	3.1600	3.1735	2.9458	2.9700	-5.414%	4,442	-52.862%
2024-10-18	2.8500	3.5782	2.8500	3.1400	+5.724%	19,142	-55.414%
2024-10-17	3.0000	3.1000	2.9700	2.9700	-0.329%	4,868	-52.862%
2024-10-16	2.9800	2.9900	2.8100	2.9798	-4.186%	6,840	-53.017%
2024-10-15	3.3900	3.3900	3.1100	3.1100	-12.394%	11,256	-54.984%
2024-10-14	3.7500	4.0200	3.2000	3.5500	-8.974%	13,015	-60.563%
2024-10-11	3.9100	3.9800	3.8600	3.9000	-0.256%	7,897	-64.103%
2024-10-10	4.0400	4.1900	3.8500	3.9100	-0.509%	37,138	-64.194%
2024-10-09	4.4000	4.4000	3.6700	3.9300	-4.146%	59,058	-64.377%
2024-10-08	3.2000	4.1283	3.0100	4.1000	+36.485%	114,316	-65.854%
2024-10-07	2.5829	3.2000	2.5829	3.0040	+23.115%	82,439	-53.395%
2024-10-04	2.6596	2.6596	2.3100	2.4400	+1.620%	9,461	-42.623%
2024-10-03	2.7000	2.7400	2.1700	2.4011	-9.392%	10,816	-41.693%
2024-10-02	2.9500	3.0999	2.5900	2.6500	-10.588%	214,439	-47.170%
2024-10-01	2.9800	3.1758	2.7200	2.9638	-0.544%	31,204	-52.763%
2024-09-30	2.6400	3.1500	2.6400	2.9800	+8.759%	96,294	-53.020%
2024-09-27	2.7400	2.8000	2.7119	2.7400	-3.180%	3,932	-48.905%
2024-09-26	2.7300	2.9400	2.6400	2.8300	+5.921%	5,690	-50.530%
2024-09-25	2.5600	2.7200	2.5600	2.6718	+7.301%	12,657	-47.601%
2024-09-24	2.3900	2.6400	2.2601	2.4900	+1.220%	30,506	-43.775%
2024-09-23	2.3800	2.5300	2.1800	2.4600	-2.767%	65,769	-43.089%
2024-09-20	2.2500	2.5300	2.0100	2.5300	+10.000%	53,249	-44.664%
2024-09-19	2.4500	2.5400	2.1600	2.3000	-9.627%	20,201	-39.130%
2024-09-18	2.4850	2.5450	2.4300	2.5450	+2.621%	2,680	-44.990%
2024-09-17	2.5200	2.5200	2.4700	2.4800	-1.195%	3,091	-43.548%
2024-09-16	2.6640	2.7000	2.4910	2.5100	-3.276%	4,538	-44.223%
2024-09-13	2.5500	2.6300	2.5500	2.5950	+1.765%	3,519	-46.050%
2024-09-12	2.4800	2.6700	2.4500	2.5500	+2.823%	9,986	-45.098%
2024-09-11	2.4400	2.6600	2.4300	2.4800	-1.976%	11,486	-43.548%
2024-09-10	2.7200	3.1820	2.3700	2.5300	-5.105%	88,056	-44.664%
2024-09-09	2.6900	2.6900	2.5895	2.6661	-2.341%	8,556	-47.489%
2024-09-06	2.8500	2.8600	2.7000	2.7300	-3.534%	11,825	-48.718%
2024-09-05	2.8200	3.1000	2.8200	2.8300	-0.803%	13,057	-50.530%
2024-09-04	2.9600	3.1200	2.8000	2.8529	-8.561%	29,425	-50.927%
2024-09-03	2.9400	3.4100	2.7900	3.1200	+9.782%	107,408	-55.128%
2024-08-30	2.1295	3.2800	2.0300	2.8420	+40.000%	642,736	-50.739%
2024-08-29	2.0400	2.1500	1.9300	2.0300	-5.140%	13,117	-31.034%
2024-08-28	2.1800	2.1800	2.1100	2.1400	+1.905%	5,413	-34.579%
2024-08-27	2.2900	2.3500	1.9600	2.1000	-3.226%	61,472	-33.333%
2024-08-26	2.2600	2.2600	2.0900	2.1700	-6.867%	16,749	-35.484%
2024-08-23	2.2700	2.4974	2.2700	2.3300	+0.866%	14,720	-39.914%
2024-08-22	2.3500	2.3500	2.2600	2.3100	-1.282%	6,690	-39.394%
2024-08-21	2.2700	2.4800	2.2700	2.3400	+3.540%	17,107	-40.171%
2024-08-20	2.3210	2.3327	2.2600	2.2600	-1.310%	7,374	-38.053%
2024-08-19	2.2800	2.4977	2.2800	2.2900	+1.327%	5,823	-38.865%
2024-08-16	2.3008	2.4000	2.2600	2.2600	-6.224%	14,164	-38.053%
2024-08-15	2.4400	2.6100	2.4001	2.4100	-2.823%	12,855	-41.909%
2024-08-14	2.4200	2.8999	2.3900	2.4800	+2.479%	27,987	-43.548%
2024-08-13	2.3500	2.4200	2.3200	2.4200	+5.213%	17,065	-42.149%
2024-08-12	2.2501	2.5068	2.2501	2.3001	-3.762%	19,051	-39.133%
2024-08-09	2.5600	2.5600	2.2200	2.3900	-8.077%	19,746	-41.423%
2024-08-08	2.4200	2.6000	2.4200	2.6000	+3.175%	18,347	-46.154%
2024-08-07	2.3500	2.6800	2.2900	2.5200	+6.780%	39,232	-44.444%
2024-08-06	2.6300	2.7200	2.2300	2.3600	-12.430%	146,277	-40.678%
2024-08-05	3.0100	3.3800	2.5000	2.6950	-23.000%	170,773	-48.052%
2024-08-02	3.8700	4.1000	3.5000	3.5000	-11.392%	121,685	-60.000%
2024-08-01	4.4200	4.4799	3.5000	3.9500	-8.140%	195,512	-64.557%
2024-07-31	4.6600	4.7100	3.8000	4.3000	-8.511%	279,528	-67.442%
2024-07-30	3.5200	4.8500	3.5200	4.7000	+18.388%	876,797	-70.213%
2024-07-29	4.3000	7.8299	3.7100	3.9700	+36.192%	29,411,362	-64.736%
2024-07-26	1.9000	2.9600	1.8900	2.9150	+53.429%	260,073	-51.973%
2024-07-25	1.8900	1.8999	1.8700	1.8999	+0.796%	7,402	-26.312%
2024-07-24	1.8100	1.8900	1.8000	1.8849	+2.091%	1,319	-25.726%
2024-07-23	1.8600	1.8600	1.8000	1.8463	-0.790%	1,989	-24.173%
2024-07-22	1.8610	1.8610	1.8610	1.8610	+2.812%	596	-24.772%
2024-07-18	1.8800	1.8800	1.8100	1.8101	-4.727%	528	-22.656%
2024-07-16	1.8100	1.8999	1.8000	1.8999	+2.145%	2,823	-26.312%
2024-07-15	1.8300	1.8700	1.8001	1.8600	+1.918%	2,137	-24.731%
2024-07-11	1.8000	1.8540	1.8000	1.8250	+1.389%	2,112	-23.288%
2024-07-10	1.8500	1.8500	1.8000	1.8000	-2.703%	1,052	-22.222%
2024-07-09	1.8120	1.9100	1.8120	1.8500	-0.124%	2,385	-24.324%
2024-07-08	1.8699	1.8699	1.8523	1.8523	+1.775%	793	-24.418%
2024-07-05	1.8200	1.8950	1.8200	1.8200	0.000%	1,187	-23.077%
2024-07-03	1.8101	1.8520	1.8101	1.8200	-4.662%	2,197	-23.077%
2024-07-02	2.0200	2.0200	1.8100	1.9090	-9.864%	2,933	-26.663%
2024-07-01	2.0100	2.1179	2.0100	2.1179	+5.368%	206	-33.897%
2024-06-28	2.0000	2.0600	2.0000	2.0100	+0.500%	2,551	-30.348%
2024-06-27	2.0101	2.0200	2.0000	2.0000	-0.946%	1,021	-30.000%
2024-06-26	2.0100	2.0300	2.0000	2.0191	-0.045%	1,238	-30.662%
2024-06-25	2.0200	2.0200	2.0200	2.0200	+0.498%	594	-30.693%
2024-06-24	2.0000	2.0100	2.0000	2.0100	+0.500%	1,052	-30.348%
2024-06-20	2.0000	2.0000	2.0000	2.0000	-1.961%	5,607	-30.000%
2024-06-18	2.0002	2.2000	2.0000	2.0400	-0.879%	5,099	-31.373%
2024-06-17	2.1400	2.1400	2.0100	2.0581	-2.920%	913	-31.976%
2024-06-14	2.1900	2.1900	2.1001	2.1200	-4.072%	2,490	-33.962%
2024-06-13	2.1999	2.2100	2.1900	2.2100	+0.459%	3,766	-36.652%
2024-06-12	2.0700	2.1999	2.0522	2.1999	+7.312%	3,767	-36.361%
2024-06-11	2.0000	2.0500	2.0000	2.0500	+1.990%	1,435	-31.707%
2024-06-10	2.1700	2.1700	1.9550	2.0100	-4.286%	1,118	-30.348%
2024-06-07	2.1100	2.2100	2.1000	2.1000	-0.474%	49,608	-33.333%
2024-06-06	2.1400	2.1600	2.0600	2.1100	-8.662%	4,008	-33.649%
2024-06-04	2.4800	2.4800	2.3100	2.3101	+1.767%	1,463	-39.397%
2024-06-03	2.4001	2.5000	2.2000	2.2700	-1.300%	8,590	-38.326%
2024-05-31	2.2500	2.2999	2.1100	2.2999	+12.190%	1,505	-39.128%
2024-05-30	2.1300	2.2100	2.0500	2.0500	-2.386%	5,879	-31.707%
2024-05-29	2.1000	2.1300	2.1000	2.1001	-6.658%	2,599	-33.337%
2024-05-28	2.1200	2.2499	2.1200	2.2499	+2.268%	11,717	-37.775%
2024-05-24	2.2001	2.2100	2.0400	2.2000	+9.453%	2,068	-36.364%
2024-05-23	2.0200	2.0300	2.0100	2.0100	+0.500%	1,639	-30.348%
2024-05-22	2.0500	2.0500	2.0000	2.0000	0.000%	1,696	-30.000%
2024-05-21	2.0000	2.0000	2.0000	2.0000	0.000%	1,756	-30.000%
2024-05-16	2.0200	2.0200	2.0000	2.0000	-1.068%	2,405	-30.000%
2024-05-15	2.0216	2.0216	2.0216	2.0216	-0.414%	732	-30.748%
2024-05-14	2.0500	2.1793	2.0000	2.0300	+0.495%	12,087	-31.034%
2024-05-10	2.1300	2.1300	1.9800	2.0200	-4.265%	16,248	-30.693%
2024-05-09	2.0400	2.1899	2.0400	2.1100	-3.428%	3,580	-33.649%
2024-05-07	2.1087	2.1849	2.1087	2.1849	-4.171%	1,545	-35.924%
2024-05-06	2.1100	2.3200	2.0700	2.2800	+11.220%	1,945	-38.596%
2024-05-03	2.0600	2.1700	2.0500	2.0500	-2.381%	5,639	-31.707%
2024-05-02	2.0000	2.1000	2.0000	2.1000	+1.942%	9,297	-33.333%
2024-05-01	2.1000	2.1000	2.0600	2.0600	-0.962%	908	-32.039%
2024-04-30	2.0900	2.0900	2.0000	2.0800	-0.952%	5,313	-32.692%
2024-04-29	2.0900	2.1600	2.0900	2.1000	-9.871%	5,921	-33.333%
2024-04-26	2.0500	2.3300	2.0300	2.3300	+13.659%	2,848	-39.914%
2024-04-25	2.1200	2.1860	2.0500	2.0500	-2.381%	4,256	-31.707%
2024-04-24	2.1199	2.2020	2.1000	2.1000	-0.474%	4,708	-33.333%
2024-04-23	2.2600	2.2700	2.0900	2.1100	+0.476%	3,704	-33.649%
2024-04-22	2.1000	2.2000	2.1000	2.1000	+0.962%	10,754	-33.333%
2024-04-19	2.2600	2.2600	2.0700	2.0800	-2.935%	5,297	-32.692%
2024-04-18	2.2500	2.2500	2.0001	2.1429	-1.702%	13,451	-34.668%
2024-04-17	2.2000	2.3376	2.1740	2.1800	+1.395%	4,257	-35.780%
2024-04-16	2.2200	2.4407	2.0800	2.1500	-2.273%	13,274	-34.884%
2024-04-15	2.2662	2.3129	2.2000	2.2000	-5.983%	3,705	-36.364%
2024-04-12	2.2394	2.3501	2.1900	2.3400	+4.000%	5,118	-40.171%
2024-04-11	2.3900	2.3900	2.2049	2.2500	-2.597%	8,393	-37.778%
2024-04-10	2.3759	2.5900	2.2800	2.3100	+0.435%	27,515	-39.394%
2024-04-09	2.7300	2.8520	2.0000	2.3000	-15.609%	21,843	-39.130%
2024-04-08	2.9700	2.9880	2.7254	2.7254	-6.664%	2,083	-48.631%
2024-04-05	2.9200	2.9200	2.9200	2.9200	+2.456%	439	-52.055%
2024-04-03	3.0100	3.0100	2.8000	2.8500	-5.000%	6,266	-50.877%
2024-04-02	2.9300	3.0700	2.8700	3.0000	+0.671%	7,377	-53.333%
2024-04-01	3.0600	3.0800	2.9800	2.9800	0.000%	1,700	-53.020%

.dark-mode .WR54qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WR54qb{ color: #333333; background-color: white; border: 2px solid #333333; }YIBOPlanet Image International Limited Class Astock NASDAQ

YIBO
Planet Image International Limited Class A
stock NASDAQ