Dark

YDES
YD Bio Limited
stock NASDAQ

Market Open

Aug 28, 2026 10:42:51 AM EDT

3.34USD-22.596%(-0.98)27,470

2.69Bid 3.21Ask 0.52Spread

Pre-market

Aug 25, 2026 9:27:30 AM EDT

4.28USD-7.908%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	3.2900	3.500000	3.2100	3.3400	-13.695%	27,470	0.000%
2026-08-27	4.3400	4.340000	3.8000	3.8700	-10.829%	27,052	-13.695%
2026-08-26	4.8500	4.850000	4.0000	4.3400	-7.265%	11,368	-23.041%
2026-08-25	4.7500	4.770000	4.0970	4.6800	+0.429%	9,659	-28.632%
2026-08-24	4.6600	4.767000	4.4550	4.6600	-0.640%	18,536	-28.326%
2026-08-21	4.5600	5.000000	4.4000	4.6900	-2.002%	36,005	-28.785%
2026-08-20	4.3900	4.990000	4.0091	4.7858	+7.065%	105,119	-30.210%
2026-08-19	3.9400	4.550000	3.6001	4.4700	+12.312%	83,941	-25.280%
2026-08-18	3.5000	4.000000	3.3800	3.9800	+18.101%	87,779	-16.080%
2026-08-17	3.1100	3.400000	2.7900	3.3700	+13.087%	64,601	-0.890%
2026-08-14	2.7600	3.239900	2.4150	2.9800	+18.725%	73,608	+12.081%
2026-08-13	2.6900	2.770000	2.3900	2.5100	-3.462%	16,313	+33.068%
2026-08-12	2.7900	2.800000	2.5800	2.6000	-4.762%	22,049	+28.462%
2026-08-11	2.5400	2.750000	2.5000	2.7300	+8.982%	21,091	+22.344%
2026-08-10	2.2750	2.570000	2.1701	2.5050	+9.150%	35,348	+33.333%
2026-08-07	2.5500	2.558300	2.2300	2.2950	-2.923%	27,709	+45.534%
2026-08-06	2.3500	2.490000	2.2100	2.3641	+5.071%	20,084	+41.280%
2026-08-05	2.2500	2.395000	2.2500	2.2500	-3.017%	23,956	+48.444%
2026-08-04	2.2800	2.435000	2.2800	2.3200	+0.870%	5,498	+43.966%
2026-08-03	2.3500	2.460000	2.2100	2.3000	+5.991%	142,886	+45.217%
2026-07-31	2.3500	2.380000	2.1600	2.1700	-1.364%	10,132	+53.917%
2026-07-30	2.2600	2.380000	2.1100	2.2000	-3.041%	28,824	+51.818%
2026-07-29	2.3100	2.310000	2.1000	2.2690	-1.348%	14,620	+47.201%
2026-07-28	2.2900	2.600000	2.1800	2.3000	+0.437%	42,641	+45.217%
2026-07-27	2.2100	2.370000	2.1700	2.2900	+2.232%	25,944	+45.852%
2026-07-24	2.4400	2.440000	1.9600	2.2400	+9.804%	83,143	+49.107%
2026-07-23	2.1800	2.240000	2.0000	2.0400	-7.692%	39,327	+63.725%
2026-07-22	2.5300	2.540000	1.9400	2.2100	-2.643%	41,951	+51.131%
2026-07-21	2.2100	2.380000	2.2100	2.2700	0.000%	12,836	+47.137%
2026-07-20	2.3800	2.380000	2.1001	2.2700	-7.347%	18,263	+47.137%
2026-07-17	2.4400	2.500000	2.3000	2.4500	-0.407%	19,924	+36.327%
2026-07-16	2.2600	2.500000	2.1100	2.4600	+8.370%	40,458	+35.772%
2026-07-15	2.0700	2.280000	2.0000	2.2700	+7.075%	45,799	+47.137%
2026-07-14	2.1300	2.190900	1.9901	2.1200	-1.395%	60,997	+57.547%
2026-07-13	2.1500	2.230000	2.0005	2.1500	-3.587%	62,800	+55.349%
2026-07-10	2.0400	2.249900	2.0200	2.2300	+4.206%	70,281	+49.776%
2026-07-09	1.9300	2.239300	1.9000	2.1400	+9.184%	51,300	+56.075%
2026-07-08	2.1100	2.150000	1.9100	1.9600	-2.000%	180,589	+70.408%
2026-07-07	2.3300	2.539900	1.9465	2.0000	-14.530%	428,011	+67.000%
2026-07-06	1.9800	3.050000	1.9560	2.3400	+23.158%	4,861,626	+42.735%
2026-07-02	2.2100	2.460000	1.7000	1.9000	-17.749%	345,554	+75.789%
2026-07-01	2.5500	2.970000	2.2101	2.3100	+2.667%	132,919	+44.589%
2026-06-30	2.3700	2.370000	2.2500	2.2500	-7.025%	10,929	+48.444%
2026-06-29	2.3200	2.609900	2.3200	2.4200	+2.979%	17,182	+38.017%
2026-06-26	2.2900	2.595000	2.2543	2.3500	-2.893%	16,676	+42.128%
2026-06-25	2.6500	2.650000	2.3900	2.4200	-7.985%	24,479	+38.017%
2026-06-24	2.6950	2.750000	2.3901	2.6300	+1.938%	34,590	+26.996%
2026-06-23	2.2000	3.000000	2.1369	2.5800	-7.527%	526,023	+29.457%
2026-06-22	2.6200	3.300000	2.4201	2.7900	+15.289%	163,322	+19.713%
2026-06-18	2.4500	2.655000	2.3783	2.4200	-3.968%	15,656	+38.017%
2026-06-17	2.7000	2.879900	2.4501	2.5200	-5.263%	31,653	+32.540%
2026-06-16	2.8200	2.930000	2.4500	2.6600	-21.536%	271,453	+25.564%
2026-06-15	3.2600	3.390100	3.2200	3.3901	+3.673%	3,301	-1.478%
2026-06-12	3.3600	3.549900	3.2500	3.2700	+0.615%	15,375	+2.141%
2026-06-11	3.1400	3.580000	3.1400	3.2500	+4.670%	11,044	+2.769%
2026-06-10	3.0000	3.320000	3.0000	3.1050	+5.612%	22,050	+7.568%
2026-06-09	2.9500	2.950000	2.9000	2.9400	-1.010%	10,344	+13.605%
2026-06-08	3.0100	3.140000	2.9000	2.9700	-1.329%	5,095	+12.458%
2026-06-05	3.1200	3.605000	3.0100	3.0100	-4.293%	19,441	+10.963%
2026-06-04	3.8700	3.870000	3.1000	3.1450	-12.881%	12,090	+6.200%
2026-06-03	3.5000	3.900000	3.2500	3.6100	+13.166%	54,335	-7.479%
2026-06-02	3.0592	3.490000	2.8800	3.1900	+4.078%	27,304	+4.702%
2026-06-01	3.0100	3.220000	3.0100	3.0650	-4.814%	6,776	+8.972%
2026-05-29	3.3700	3.391700	3.0000	3.2200	-8.262%	12,779	+3.727%
2026-05-28	3.9300	3.930000	3.5000	3.5100	-10.914%	12,113	-4.843%
2026-05-27	4.3000	4.301000	3.7100	3.9400	-8.585%	25,578	-15.228%
2026-05-26	4.6999	4.699900	4.3000	4.3100	-9.263%	8,233	-22.506%
2026-05-22	4.6250	4.750000	4.5001	4.7500	+5.088%	4,457	-29.684%
2026-05-21	4.4700	4.750000	4.4700	4.5200	-0.659%	6,180	-26.106%
2026-05-20	4.6400	4.700000	4.3697	4.5500	-8.900%	14,018	-26.593%
2026-05-19	5.1900	5.280000	4.5400	4.9945	-1.294%	8,277	-33.126%
2026-05-18	5.0600	5.060000	5.0600	5.0600	-2.222%	1,606	-33.992%
2026-05-15	5.3599	5.359900	5.1750	5.1750	+2.273%	2,129	-35.459%
2026-05-14	5.0000	5.190000	5.0000	5.0600	-2.692%	5,150	-33.992%
2026-05-13	5.1900	5.250000	5.0000	5.2000	+0.193%	15,294	-35.769%
2026-05-12	5.3100	5.310000	5.1750	5.1900	-2.260%	1,307	-35.645%
2026-05-11	5.1500	5.310000	5.1100	5.3100	0.000%	3,426	-37.100%
2026-05-08	5.2050	5.310000	5.2050	5.3100	+0.350%	2,814	-37.100%
2026-05-07	5.1900	5.291500	5.1100	5.2915	+1.879%	1,168	-36.880%
2026-05-06	5.1500	5.370000	5.1000	5.1939	+0.852%	2,913	-35.694%
2026-05-05	5.1300	5.150000	5.1000	5.1500	+2.588%	6,513	-35.146%
2026-05-04	4.7300	5.279900	4.7300	5.0201	+4.585%	11,895	-33.467%
2026-05-01	5.0100	5.010000	4.8000	4.8000	-5.882%	3,986	-30.417%
2026-04-30	5.2500	5.250000	5.0552	5.1000	-1.723%	1,131	-34.510%
2026-04-29	5.2000	5.200000	5.0000	5.1894	-0.204%	1,571	-35.638%
2026-04-28	5.4410	5.441000	5.2000	5.2000	-4.762%	14,777	-35.769%
2026-04-27	5.1400	5.460000	5.0320	5.4600	0.000%	6,429	-38.828%
2026-04-24	5.2500	5.460000	5.0900	5.4600	+4.099%	5,760	-38.828%
2026-04-23	5.2500	5.410000	5.1300	5.2450	-1.410%	7,086	-36.320%
2026-04-22	5.2700	5.634000	5.1000	5.3200	+3.101%	23,635	-37.218%
2026-04-21	5.3000	5.421000	5.0000	5.1600	-2.825%	31,749	-35.271%
2026-04-20	5.5700	6.000000	5.0000	5.3100	-2.390%	77,278	-37.100%
2026-04-17	5.5000	6.050000	5.2000	5.4400	+2.642%	86,376	-38.603%
2026-04-16	5.5200	5.520000	5.1950	5.3000	-2.484%	22,002	-36.981%
2026-04-15	5.7700	5.770000	5.2000	5.4350	-4.649%	31,614	-38.546%
2026-04-14	5.6000	5.700000	5.1200	5.7000	-0.697%	40,705	-41.404%
2026-04-13	6.3600	6.390000	5.6100	5.7400	-8.307%	43,323	-41.812%
2026-04-10	5.9300	6.442000	5.7000	6.2600	+8.304%	9,099	-46.645%
2026-04-09	6.4900	6.490000	5.7000	5.7800	+0.347%	17,232	-42.215%
2026-04-08	6.9300	7.155000	5.7500	5.7600	-17.479%	20,458	-42.014%
2026-04-07	7.0900	7.136000	6.5200	6.9800	-2.008%	11,822	-52.149%
2026-04-06	7.7904	7.790400	7.1200	7.1230	-4.132%	11,496	-53.110%
2026-04-02	7.4000	7.431000	6.9800	7.4300	+1.920%	8,824	-55.047%
2026-04-01	7.5900	7.942000	7.2900	7.2900	-5.325%	20,352	-54.184%
2026-03-31	8.0000	8.000000	7.6300	7.7000	-4.938%	14,451	-56.623%
2026-03-30	7.8300	8.100000	7.3400	8.1000	+3.713%	25,857	-58.765%
2026-03-27	7.8650	7.980000	7.7570	7.8100	+1.035%	2,441	-57.234%
2026-03-26	7.7700	8.350600	7.4100	7.7300	+0.914%	11,934	-56.792%
2026-03-25	7.8900	8.499900	7.5100	7.6600	-0.906%	21,823	-56.397%
2026-03-24	6.5800	8.770000	6.5800	7.7300	+19.106%	138,761	-56.792%
2026-03-23	5.4100	6.890000	5.4100	6.4900	+18.864%	23,377	-48.536%
2026-03-20	5.5800	5.670000	5.4000	5.4600	+0.738%	55,368	-38.828%
2026-03-19	6.9250	6.925000	5.4000	5.4200	-14.511%	32,232	-38.376%
2026-03-18	7.1190	7.155000	6.1900	6.3400	-10.830%	20,539	-47.319%
2026-03-17	7.6600	7.660000	7.0800	7.1100	-8.553%	15,961	-53.024%
2026-03-16	7.5000	8.215000	7.5000	7.7750	+6.507%	6,677	-57.042%
2026-03-13	7.5600	7.600000	7.3000	7.3000	-2.796%	7,300	-54.247%
2026-03-12	7.9600	7.960000	7.5100	7.5100	-2.531%	7,578	-55.526%
2026-03-11	7.6500	8.392500	7.6000	7.7050	+0.496%	6,305	-56.652%
2026-03-10	7.9300	7.930000	7.5100	7.6670	-2.949%	11,780	-56.437%
2026-03-09	8.0900	8.140000	7.6150	7.9000	-3.066%	15,944	-57.722%
2026-03-06	8.1001	8.400000	8.0400	8.1499	-2.728%	9,943	-59.018%
2026-03-05	8.4940	8.494000	8.1700	8.3785	-0.846%	15,100	-60.136%
2026-03-04	8.6600	8.660000	8.4000	8.4500	-0.236%	8,324	-60.473%
2026-03-03	8.6400	8.800000	8.4700	8.4700	-2.588%	2,602	-60.567%
2026-03-02	8.5800	9.275000	8.5800	8.6950	+1.340%	14,269	-61.587%
2026-02-27	9.4590	9.459000	8.5800	8.5800	-4.983%	12,960	-61.072%
2026-02-26	8.4000	9.240000	8.4000	9.0300	+7.181%	11,117	-63.012%
2026-02-25	8.2100	8.500000	8.2100	8.4250	+4.529%	10,853	-60.356%
2026-02-24	8.4810	8.485000	8.0200	8.0600	-0.861%	6,250	-58.561%
2026-02-23	8.0300	8.870000	8.0000	8.1300	+1.346%	19,122	-58.918%
2026-02-20	8.8000	8.970000	8.0220	8.0220	-8.841%	15,536	-58.364%
2026-02-19	8.5600	8.952000	8.4000	8.8000	+3.262%	23,128	-62.045%
2026-02-18	8.6900	9.195000	8.4050	8.5220	-1.820%	28,274	-60.807%
2026-02-17	9.8400	10.049000	8.6620	8.6800	-11.789%	19,948	-61.521%
2026-02-13	10.3106	10.310600	9.8100	9.8400	+0.306%	8,580	-66.057%
2026-02-12	11.2000	11.270000	9.7600	9.8100	-11.222%	53,556	-65.953%
2026-02-11	11.0300	11.295000	10.9000	11.0500	-1.339%	8,708	-69.774%
2026-02-10	11.3300	11.490000	11.0500	11.2000	-1.147%	22,910	-70.179%
2026-02-09	11.5370	11.800000	10.8100	11.3300	+0.443%	34,782	-70.521%
2026-02-06	11.2200	11.780000	11.0100	11.2800	+4.833%	38,279	-70.390%
2026-02-05	11.1300	11.150000	10.6600	10.7600	-3.324%	38,056	-68.959%
2026-02-04	10.8500	11.400000	10.5600	11.1300	+2.581%	54,543	-69.991%
2026-02-03	11.7600	11.830000	10.8500	10.8500	-5.405%	54,781	-69.217%
2026-02-02	11.6500	11.999900	11.3000	11.4700	-3.370%	41,994	-70.881%
2026-01-30	11.0300	11.870000	11.0300	11.8700	+7.616%	35,007	-71.862%
2026-01-29	12.3000	12.300000	11.0300	11.0300	-9.886%	58,200	-69.719%
2026-01-28	12.0000	12.300000	12.0000	12.2400	+0.658%	13,255	-72.712%
2026-01-27	11.9800	12.350000	11.8000	12.1600	+1.123%	33,406	-72.533%
2026-01-26	12.3900	12.390000	11.7400	12.0250	-2.710%	18,089	-72.225%
2026-01-23	12.3300	12.500000	11.9702	12.3600	+0.488%	11,752	-72.977%
2026-01-22	12.0000	12.490000	11.5300	12.3000	+2.500%	61,991	-72.846%
2026-01-21	11.7900	12.500000	11.4600	12.0000	+0.418%	53,145	-72.167%
2026-01-20	11.2000	11.990000	11.0700	11.9500	+5.565%	79,958	-72.050%
2026-01-16	11.3100	11.690000	11.3000	11.3200	-0.876%	28,550	-70.495%
2026-01-15	11.8000	12.000000	11.3500	11.4200	-3.220%	94,620	-70.753%
2026-01-14	11.9000	12.157000	11.5500	11.8000	-0.169%	13,083	-71.695%
2026-01-13	11.7900	12.190000	11.7900	11.8200	0.000%	17,273	-71.743%
2026-01-12	12.0000	12.320000	11.7400	11.8200	-4.214%	52,795	-71.743%
2026-01-09	12.3300	12.500000	12.0000	12.3400	+0.081%	45,560	-72.934%
2026-01-08	11.6900	12.470000	11.3500	12.3300	+7.217%	116,648	-72.912%
2026-01-07	11.3000	12.530000	10.8000	11.5000	-1.372%	115,676	-70.957%
2026-01-06	13.0000	13.105000	11.0100	11.6600	-8.044%	328,687	-71.355%
2026-01-05	12.0600	12.720000	12.0100	12.6800	+5.667%	70,506	-73.659%
2026-01-02	12.2100	12.530000	11.6700	12.0000	-1.559%	29,218	-72.167%
2025-12-31	11.9000	12.300000	11.9000	12.1900	+1.838%	15,931	-72.600%
2025-12-30	12.2500	12.250000	11.8000	11.9700	-2.421%	17,582	-72.097%
2025-12-29	12.2500	12.340000	12.2000	12.2670	+0.221%	12,567	-72.772%
2025-12-26	12.4800	13.010000	12.2400	12.2400	-1.923%	66,720	-72.712%
2025-12-24	12.3000	12.480000	12.2000	12.4800	+3.226%	4,242	-73.237%
2025-12-23	12.0000	12.500000	11.8000	12.0900	-0.330%	29,027	-72.374%
2025-12-22	12.0000	12.500000	11.5000	12.1300	-2.019%	16,512	-72.465%
2025-12-19	11.7000	12.610000	11.2000	12.3800	+9.219%	37,564	-73.021%
2025-12-18	12.8000	12.800000	11.0000	11.3350	-10.324%	34,048	-70.534%
2025-12-17	12.3600	13.300000	12.2000	12.6400	+0.158%	68,238	-73.576%
2025-12-16	12.4000	13.400000	11.8100	12.6200	+1.041%	44,299	-73.534%
2025-12-15	12.5500	12.550000	11.8000	12.4900	+0.726%	37,220	-73.259%
2025-12-12	12.5700	13.210000	11.9900	12.4000	-1.352%	64,834	-73.065%
2025-12-11	12.8700	13.300000	11.6800	12.5700	-0.554%	146,593	-73.429%
2025-12-10	12.5800	13.333200	12.3400	12.6400	+0.477%	44,803	-73.576%
2025-12-09	15.4200	15.420000	12.3100	12.5800	-18.418%	364,253	-73.450%
2025-12-08	13.9100	15.720000	13.7100	15.4200	+10.895%	125,715	-78.340%
2025-12-05	13.5000	14.880000	12.7700	13.9050	+8.888%	91,503	-75.980%
2025-12-04	13.1800	13.920000	12.6250	12.7700	-1.466%	46,563	-73.845%
2025-12-03	12.8100	13.275000	12.1149	12.9600	0.000%	144,784	-74.228%
2025-12-02	12.1000	13.230000	11.5100	12.9600	+3.680%	124,108	-74.228%
2025-12-01	11.5000	12.500000	10.9000	12.5000	+8.413%	123,878	-73.280%
2025-11-28	10.8700	11.970000	10.7300	11.5300	+9.601%	49,922	-71.032%
2025-11-26	10.0000	11.280000	9.3100	10.5200	+13.240%	157,909	-68.251%
2025-11-25	9.0500	9.290000	7.9000	9.2900	+5.210%	66,014	-64.047%
2025-11-24	8.9960	9.840000	8.8300	8.8300	+4.497%	69,268	-62.174%
2025-11-21	8.3600	8.600000	7.9800	8.4500	+1.077%	106,210	-60.473%
2025-11-20	9.5000	9.780000	8.3050	8.3600	-10.108%	69,689	-60.048%
2025-11-19	9.8400	9.995000	8.8000	9.3000	-4.811%	44,644	-64.086%
2025-11-18	10.7000	10.800000	9.7100	9.7700	-8.947%	58,982	-65.814%
2025-11-17	12.1900	12.700000	10.6000	10.7300	-12.408%	117,709	-68.872%
2025-11-14	10.3500	13.450000	10.3000	12.2500	+21.047%	178,300	-72.735%
2025-11-13	9.0918	10.321800	9.0200	10.1200	+14.480%	73,131	-66.996%
2025-11-12	8.9800	9.490000	8.7000	8.8400	0.000%	160,911	-62.217%
2025-11-11	8.8000	9.030000	8.6300	8.8400	+1.961%	37,405	-62.217%
2025-11-10	8.9500	9.448600	8.6000	8.6700	-3.560%	54,076	-61.476%
2025-11-07	9.2700	9.270000	8.4700	8.9900	-4.463%	94,608	-62.848%
2025-11-06	10.4800	10.480000	9.2100	9.4100	-10.721%	73,640	-64.506%
2025-11-05	10.7000	10.880000	10.3300	10.5400	-3.125%	46,680	-68.311%
2025-11-04	11.5700	11.790000	10.3500	10.8800	-3.972%	73,507	-69.301%
2025-11-03	11.6000	11.980000	10.7000	11.3300	-0.875%	90,458	-70.521%
2025-10-31	11.2000	13.988000	11.1800	11.4300	+2.880%	155,229	-70.779%
2025-10-30	13.1800	13.180000	10.5000	11.1100	-16.088%	225,053	-69.937%
2025-10-29	16.0000	16.000000	13.0100	13.2400	-16.203%	109,030	-74.773%
2025-10-28	17.0000	17.370000	15.7000	15.8000	-7.656%	35,456	-78.861%
2025-10-27	17.5100	17.990000	17.0000	17.1100	-0.465%	22,765	-80.479%
2025-10-24	18.1600	18.570000	17.1540	17.1900	-2.385%	44,361	-80.570%
2025-10-23	17.6600	17.965000	17.2500	17.6100	+0.571%	12,982	-81.034%
2025-10-22	18.4019	18.660000	17.5100	17.5100	-5.505%	19,772	-80.925%
2025-10-21	20.0700	20.070000	18.0400	18.5300	-6.884%	31,435	-81.975%
2025-10-20	20.3900	22.000000	19.6130	19.9000	-0.946%	72,523	-83.216%
2025-10-17	18.7000	20.090000	18.7000	20.0900	+6.494%	77,166	-83.375%
2025-10-16	18.9900	19.940000	18.4000	18.8650	-0.026%	43,025	-82.295%
2025-10-15	18.5000	18.980000	18.2500	18.8700	+1.972%	26,323	-82.300%
2025-10-14	18.4000	18.620000	17.6500	18.5050	+0.244%	36,275	-81.951%
2025-10-13	17.6100	18.484223	17.6100	18.4600	+6.031%	29,335	-81.907%
2025-10-10	18.7000	18.700000	17.4100	17.4100	-6.948%	66,825	-80.816%
2025-10-09	17.0000	19.490000	17.0000	18.7100	+9.672%	110,853	-82.149%
2025-10-08	17.6000	17.600000	17.0300	17.0600	-5.222%	42,858	-80.422%
2025-10-07	18.0000	18.100000	17.3100	18.0000	-1.099%	39,273	-81.444%
2025-10-06	18.3400	18.520000	18.0500	18.2000	-2.151%	21,969	-81.648%
2025-10-03	19.5000	19.500000	17.5500	18.6000	-3.502%	26,245	-82.043%
2025-10-02	18.3700	19.600000	17.0000	19.2750	+7.561%	67,255	-82.672%
2025-10-01	19.4600	19.940000	17.0000	17.9200	-7.961%	61,187	-81.362%
2025-09-30	18.0000	19.800000	17.2300	19.4700	+7.777%	106,053	-82.845%
2025-09-29	14.9000	18.400000	14.5485	18.0650	+12.906%	68,782	-81.511%
2025-09-26	13.5000	20.880000	12.9000	16.0000	+12.320%	355,150	-79.125%
2025-09-25	17.0000	17.110000	14.1200	14.2450	-16.745%	206,851	-76.553%
2025-09-24	19.0400	20.000000	17.1100	17.1100	-18.756%	106,733	-80.479%
2025-09-23	19.0000	21.500000	18.6364	21.0600	+12.320%	69,875	-84.141%
2025-09-22	18.2500	19.450000	18.1736	18.7500	-5.207%	23,567	-82.187%
2025-09-19	19.0000	20.150000	17.0000	19.7800	+2.434%	198,471	-83.114%
2025-09-18	18.5000	19.490000	18.5000	19.3100	+4.946%	69,998	-82.703%
2025-09-17	17.4300	18.620000	17.0000	18.4000	+7.918%	45,543	-81.848%
2025-09-16	17.4400	19.740000	16.5570	17.0500	-0.292%	114,650	-80.411%
2025-09-15	21.0000	23.000000	16.3100	17.1000	-26.006%	231,199	-80.468%
2025-09-12	19.0000	25.000000	19.0000	23.1100	+12.732%	187,353	-85.547%
2025-09-11	16.5000	20.500000	16.5000	20.5000	+25.076%	59,598	-83.707%
2025-09-10	16.5300	17.000000	15.8000	16.3900	+5.402%	28,765	-79.622%
2025-09-09	15.7900	16.600000	15.3010	15.5500	-2.355%	35,017	-78.521%
2025-09-08	15.5000	17.000000	15.5000	15.9250	+2.247%	47,385	-79.027%
2025-09-05	14.8000	16.409000	14.7950	15.5750	+5.737%	58,160	-78.555%
2025-09-04	15.8600	17.900000	14.3640	14.7300	-18.888%	130,715	-77.325%
2025-09-03	14.0000	23.942600	14.0000	18.1600	+33.040%	578,172	-81.608%
2025-09-02	12.6900	14.750000	12.5101	13.6500	+9.200%	268,489	-75.531%
2025-08-29	8.0000	16.500000	7.2000	12.5000	0.000%	918,831	-73.280%

.dark-mode .pB5RhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB5RhW{ color: #333333; background-color: white; border: 2px solid #333333; }YDESYD Bio Limitedstock NASDAQ

YDES
YD Bio Limited
stock NASDAQ