Dark

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

At Close

Jun 24, 2025 3:59:30 PM EDT

12.04USD+14.340%(+1.51)113,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2025 9:24:30 AM EDT

11.72USD+11.254%(+1.19)7,506

After-hours

Jun 24, 2025 4:51:30 PM EDT

12.00USD-0.332%(-0.04)300

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	4	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			XRPT250718C00025000
24 C	0	0%	0			XRPT250718C00024000
23 C	0	0%	0			XRPT250718C00023000
22 C	0	0%	0			XRPT250718C00022000
21 C	0	0%	0			XRPT250718C00021000
20 C	0	0%	0			XRPT250718C00020000
19 C	0	0%	0			XRPT250718C00019000
18 C	0	0%	0			XRPT250718C00018000
17 C	0	0%	0			XRPT250718C00017000
16 C	0	0%	0			XRPT250718C00016000
15 C	0	0%	0			XRPT250718C00015000
14 C	1.15	-34.29%	2	3	06-20	XRPT250718C00014000
13 C	2.20	0%	1	1	06-17	XRPT250718C00013000
12 C	1.20	-14.29%	3	13	06-23	XRPT250718C00012000
11 C	0	0%	0			XRPT250718C00011000
10 C	3.80	+5.56%	4	4	06-17	XRPT250718C00010000
9 C	0	0%	0			XRPT250718C00009000
8 C	0	0%	0			XRPT250718C00008000
7 C	0.95	-83.04%	2	3	06-23	XRPT250718C00007000
6 C	0	0%	0			XRPT250718C00006000
5 C	0	0%	0			XRPT250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			XRPT250718P00025000
24 P	0	0%	0			XRPT250718P00024000
23 P	0	0%	0			XRPT250718P00023000
22 P	0	0%	0			XRPT250718P00022000
21 P	0	0%	0			XRPT250718P00021000
20 P	0	0%	0			XRPT250718P00020000
19 P	0	0%	0			XRPT250718P00019000
18 P	0	0%	0			XRPT250718P00018000
17 P	0	0%	0			XRPT250718P00017000
16 P	0	0%	0			XRPT250718P00016000
15 P	0	0%	0			XRPT250718P00015000
14 P	0	0%	0			XRPT250718P00014000
13 P	0	0%	0			XRPT250718P00013000
12 P	0	0%	0			XRPT250718P00012000
11 P	0	0%	0			XRPT250718P00011000
10 P	0	0%	0			XRPT250718P00010000
9 P	0.55	+57.14%	2	2	06-20	XRPT250718P00009000
8 P	0	0%	0			XRPT250718P00008000
7 P	0	0%	0			XRPT250718P00007000
6 P	0	0%	0			XRPT250718P00006000
5 P	0	0%	0			XRPT250718P00005000

.dark-mode .HtTzFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtTzFl{ color: #333333; background-color: white; border: 2px solid #333333; }XRPTVolatility Shares Trust XRP 2X ETFstock NASDAQ ETF