Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLNX
Xilinx Inc
stock NASDAQ

Inactive
Feb 11, 2022
194.92USD-9.988%(-21.63)25,521,308
Pre-market
0.00USD-100.000%(-216.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-11		217.2700218.9500192.4900194.9200-9.988%25,521,3080.000%
2022-02-10		221.6390226.8000214.6270216.5500-3.841%9,315,981-9.988%
2022-02-09		220.6100225.5900217.2700225.2000+3.236%6,882,024-13.446%
2022-02-08		208.5000219.3000207.5200218.1400+3.812%4,838,333-10.645%
2022-02-07		209.1100216.2200207.9000210.1300+0.531%3,259,905-7.238%
2022-02-04		202.8645211.6400200.1600209.0200+3.042%3,193,978-6.746%
2022-02-03		203.2100212.1000201.4000202.8500-2.462%4,842,074-3.909%
2022-02-02		220.1750220.1750204.0000207.9700+4.866%9,680,099-6.275%
2022-02-01		197.2500198.9800191.2400198.3200+2.464%6,007,233-1.714%
2022-01-31		181.8200193.7800180.6500193.5500+8.767%4,238,471+0.708%
2022-01-28		171.7300178.1000168.0400177.9500+2.612%5,800,897+9.536%
2022-01-27		189.3900190.6700172.4500173.4200-1.118%17,929,032+12.398%
2022-01-26		179.9900184.8900171.2700175.3800+1.282%3,741,805+11.142%
2022-01-25		179.1100180.4399171.4000173.1600-6.657%3,114,786+12.566%
2022-01-24		182.9900185.8700166.4300185.5100-1.214%6,267,345+5.073%
2022-01-21		187.2200195.7300184.6100187.7900+1.175%6,162,795+3.797%
2022-01-20		188.9200196.2300184.7900185.6100-1.840%4,339,763+5.016%
2022-01-19		189.8600198.0000188.7500189.0900+0.687%4,571,048+3.083%
2022-01-18		193.8000196.0000187.1300187.8000-5.367%2,928,841+3.791%
2022-01-14		190.3700198.7200190.2300198.4500+3.721%1,598,894-1.779%
2022-01-13		200.1600203.2500190.2500191.3300-3.305%2,838,048+1.876%
2022-01-12		201.9000204.0000195.4800197.8700-1.322%1,825,595-1.491%
2022-01-11		194.8300201.5000192.6701200.5200+3.628%2,476,264-2.793%
2022-01-10		190.0000193.7900184.0100193.5000+0.223%4,017,559+0.734%
2022-01-07		203.1000203.4500192.1500193.0700-5.376%4,207,105+0.958%
2022-01-06		202.4500207.0059196.8900204.0400+1.180%2,506,197-4.470%
2022-01-05		212.3000212.7600201.3300201.6600-6.157%3,370,684-3.342%
2022-01-04		223.1650225.5400209.5100214.8900-2.883%2,937,572-9.293%
2022-01-03		213.8832222.0000213.0000221.2700+4.358%2,915,539-11.909%
2021-12-31		209.9500215.2500209.4900212.0300-0.870%2,538,339-8.070%
2021-12-30		215.6500219.5900213.3800213.8900-1.714%1,513,766-8.869%
2021-12-29		220.1700222.1800215.5000217.6200-1.203%2,413,777-10.431%
2021-12-28		223.9000224.2500217.7400220.2700-1.127%2,846,338-11.509%
2021-12-27		216.8800223.4200216.3100222.7800+3.086%2,913,297-12.506%
2021-12-23		215.2000222.1500215.0500216.1100+0.516%3,179,509-9.805%
2021-12-22		208.2000215.6000207.0800215.0000+4.152%2,670,384-9.340%
2021-12-21		198.8000206.8900195.1100206.4300+5.241%2,847,487-5.576%
2021-12-20		196.6600199.5800193.1000196.1500-1.994%2,037,247-0.627%
2021-12-17		197.2100205.3900196.6400200.1400+0.180%5,691,400-2.608%
2021-12-16		217.3700218.0800198.5100199.7800-8.244%4,299,386-2.433%
2021-12-15		209.9600218.1200201.5000217.7300+3.775%4,448,164-10.476%
2021-12-14		205.1955212.3072203.3300209.8100+0.138%2,632,378-7.097%
2021-12-13		217.5000218.4500209.0200209.5200-3.527%1,937,602-6.968%
2021-12-10		219.4700220.9100213.1250217.1800+1.005%1,686,914-10.250%
2021-12-09		222.9300226.0000214.6400215.0200-4.329%2,502,755-9.348%
2021-12-08		223.7100226.6600221.0000224.7500+0.420%1,823,237-13.273%
2021-12-07		216.7063224.1300216.7063223.8100+4.873%2,517,694-12.908%
2021-12-06		216.7250217.0300203.1200213.4100-1.682%2,582,315-8.664%
2021-12-03		221.1300229.4000211.2600217.0600-0.750%4,255,267-10.200%
2021-12-02		216.6600223.3300215.3800218.7000-0.201%3,393,473-10.873%
2021-12-01		232.2600234.1300217.8900219.1400-4.075%3,096,198-11.052%
2021-11-30		232.6800239.7900226.7900228.4500-1.986%4,907,287-14.677%
2021-11-29		228.8700234.1800225.3900233.0800+4.077%2,936,029-16.372%
2021-11-26		225.2200228.4711221.2001223.9500-2.652%1,533,596-12.963%
2021-11-24		217.0000230.3300217.0000230.0500+4.449%2,254,370-15.271%
2021-11-23		219.2200222.9600212.3357220.2500-0.127%2,368,689-11.501%
2021-11-22		222.9900230.0300218.3500220.5300-0.154%3,194,834-11.613%
2021-11-19		221.1200221.9900219.0200220.8700+0.136%1,668,018-11.749%
2021-11-18		220.7500223.9254215.8810220.5700+2.031%2,591,721-11.629%
2021-11-17		219.0000220.3500216.0100216.1800-1.297%1,789,635-9.834%
2021-11-16		213.5100219.7000213.4600219.0200+1.742%3,501,059-11.004%
2021-11-15		217.0000217.0000210.0200215.2700+0.688%1,920,780-9.453%
2021-11-12		209.0100216.6300207.7777213.8000+2.404%3,813,942-8.831%
2021-11-11		201.7400208.9000201.1300208.7800+5.503%2,901,083-6.639%
2021-11-10		200.1000204.1200196.1500197.8900-3.468%3,196,446-1.501%
2021-11-09		212.6000213.2700200.5800205.0000-1.447%3,113,580-4.917%
2021-11-08		202.6000212.4999199.3600208.0100+4.786%6,407,756-6.293%
2021-11-05		199.9447201.0000195.5300198.5100+0.187%1,992,403-1.808%
2021-11-04		193.0800199.4600193.0200198.1400+3.430%2,797,891-1.625%
2021-11-03		189.8850193.2495188.9600191.5700+1.413%2,691,210+1.749%
2021-11-02		185.6200189.3800185.0000188.9000+1.893%3,015,538+3.187%
2021-11-01		179.6700185.7200176.5800185.3900+2.994%2,003,863+5.141%
2021-10-29		179.9000182.3400178.5100180.0000-0.464%1,361,894+8.289%
2021-10-28		184.2900185.7200179.0300180.8400-0.006%3,929,554+7.786%
2021-10-27		174.8348186.0000174.0500180.8500+5.219%4,123,274+7.780%
2021-10-26		177.0600179.3300171.4100171.8800-1.957%2,536,810+13.405%
2021-10-25		173.5300176.2700171.9500175.3100+1.576%1,102,769+11.186%
2021-10-22		174.7300175.6500171.8800172.5900-0.662%1,557,560+12.938%
2021-10-21		170.0500173.9200170.0500173.7400+1.978%1,237,723+12.191%
2021-10-20		170.1900172.8700169.1450170.3700+0.076%1,259,167+14.410%
2021-10-19		170.6100171.6000167.8000170.2400-0.088%1,534,388+14.497%
2021-10-18		165.9600170.6600165.7700170.3900+1.938%2,980,266+14.396%
2021-10-15		167.0600167.4900165.0300167.1500+0.808%1,724,412+16.614%
2021-10-14		164.4500166.2400162.6100165.8100+2.573%1,634,051+17.556%
2021-10-13		157.4600162.9500157.4600161.6500+3.682%1,754,060+20.582%
2021-10-12		155.9600156.9488154.8000155.9100+0.457%2,421,281+25.021%
2021-10-11		155.0000159.1800153.8349155.2000-0.685%768,929+25.593%
2021-10-08		159.0000159.4800155.9800156.2700-1.139%2,214,242+24.733%
2021-10-07		155.2400161.0300154.6300158.0700+2.750%1,645,778+23.312%
2021-10-06		149.7400154.0900149.1350153.8400+1.364%1,074,905+26.703%
2021-10-05		148.4900153.1600148.4900151.7700+2.533%1,476,968+28.431%
2021-10-04		151.2100151.2100147.4400148.0200-2.535%2,518,607+31.685%
2021-10-01		151.8200152.2100148.6500151.8700+0.583%2,017,103+28.347%
2021-09-30		150.2600153.9900150.1600150.9900+1.828%2,162,564+29.095%
2021-09-29		151.0000152.8099148.2201148.2800-1.840%1,404,880+31.454%
2021-09-28		158.3300159.9500150.9100151.0600-5.392%2,173,761+29.035%
2021-09-27		156.6300160.4000154.3300159.6700+1.545%1,682,514+22.077%
2021-09-24		155.4800157.7600154.2500157.2400+0.666%1,356,866+23.963%
2021-09-23		154.5900157.3950154.1700156.2000+1.547%1,629,879+24.789%
2021-09-22		152.3600154.4800151.5700153.8200+1.699%1,113,089+26.720%
2021-09-21		151.0800152.9200149.9400151.2500+0.874%1,801,555+28.873%
2021-09-20		150.9000152.1200147.1400149.9400-2.497%1,995,463+29.999%
2021-09-17		156.2900156.7200152.8800153.7800-2.207%3,360,404+26.753%
2021-09-16		155.9400158.0800154.3800157.2500-0.323%1,903,164+23.955%
2021-09-15		156.1700157.8300153.2450157.7600+1.401%1,943,729+23.555%
2021-09-14		155.6800158.4800154.5300155.5800+0.361%1,729,446+25.286%
2021-09-13		156.4300156.5350151.3500155.0200-0.026%1,247,496+25.739%
2021-09-10		154.8500157.3000153.9100155.0600+0.577%1,382,285+25.706%
2021-09-09		153.3500154.9800153.1700154.1700+0.561%877,001+26.432%
2021-09-08		154.0700154.5000151.7800153.3100-0.931%1,620,980+27.141%
2021-09-07		155.9000156.2200154.0000154.7500-0.776%805,229+25.958%
2021-09-03		153.2900156.4900153.2400155.9600+1.181%1,011,763+24.981%
2021-09-02		155.2000155.2000152.0300154.1400-0.214%1,134,411+26.456%
2021-09-01		156.1100157.5900154.3600154.4700-0.720%1,021,574+26.186%
2021-08-31		155.7400156.6800152.2552155.5900+0.335%1,816,660+25.278%
2021-08-30		157.0000159.3000154.3650155.0700-0.768%1,310,487+25.698%
2021-08-27		151.3500156.4300151.2400156.2700+3.442%1,772,832+24.733%
2021-08-26		152.8200153.6600150.4600151.0700-1.423%1,359,637+29.026%
2021-08-25		153.6800156.5000152.0500153.2500+0.105%1,847,380+27.191%
2021-08-24		153.5100153.8700151.2300153.0900-0.280%2,385,264+27.324%
2021-08-23		152.0000154.3100148.8200153.5200+6.412%4,976,603+26.967%
2021-08-20		142.5000145.2300142.5000144.2700+1.235%1,749,082+35.108%
2021-08-19		140.4800144.4300138.6000142.5100+0.849%2,350,237+36.776%
2021-08-18		142.5000144.2500141.1600141.3100-0.932%1,708,878+37.938%
2021-08-17		141.0000142.6600139.0900142.64000.000%1,593,278+36.652%
2021-08-16		146.2600146.4900141.6000142.6400-2.761%1,998,073+36.652%
2021-08-13		145.6600147.9900144.8700146.6900+0.507%1,461,067+32.879%
2021-08-12		146.9100148.2300145.5500145.9500-1.332%1,763,447+33.553%
2021-08-11		147.0100149.0000145.8812147.9200+0.935%2,534,119+31.774%
2021-08-10		151.2100151.2100145.6400146.5500-1.618%2,040,676+33.006%
2021-08-09		150.7322151.5000148.1300148.9600-0.819%3,875,268+30.854%
2021-08-06		150.0000153.5000148.4800150.1900-0.523%3,473,204+29.782%
2021-08-05		146.0000151.7200145.1100150.9800+4.391%5,893,159+29.103%
2021-08-04		146.8240148.2900137.5500144.6300-1.249%10,816,676+34.771%
2021-08-03		149.0800150.5050143.2500146.4600-1.692%5,820,396+33.088%
2021-08-02		150.0000152.5000146.2450148.9800-0.574%5,435,187+30.836%
2021-07-30		145.4100151.2700143.6800149.8400+1.759%3,067,017+30.085%
2021-07-29		139.0000148.6500137.8300147.2500+6.287%3,683,987+32.374%
2021-07-28		134.0800140.6100130.6500138.5400+5.756%3,251,559+40.696%
2021-07-27		136.0000136.5000127.2800131.0000-3.278%3,413,580+48.794%
2021-07-26		137.0500138.2000135.0700135.4400-1.755%1,048,533+43.916%
2021-07-23		137.0300138.1000135.2000137.8600+1.019%651,017+41.390%
2021-07-22		134.4700136.5200134.0000136.4700+0.842%712,047+42.830%
2021-07-21		130.7600135.4700130.7300135.3300+3.227%1,142,195+44.033%
2021-07-20		129.6600132.1700127.2600131.1000+1.369%1,227,329+48.680%
2021-07-19		127.3700130.1100126.0800129.3300+0.544%1,962,915+50.715%
2021-07-16		130.1100131.1000128.2200128.6300-0.833%987,118+51.535%
2021-07-15		133.0500133.1700128.5200129.7100-2.283%1,309,879+50.274%
2021-07-14		134.8900135.4200132.3500132.7400-0.911%917,860+46.843%
2021-07-13		133.9500135.2400133.2700133.9600-0.829%1,901,809+45.506%
2021-07-12		135.4200136.3400132.5300135.0800-0.376%2,089,689+44.300%
2021-07-09		134.6900136.0500130.7200135.5900+1.368%1,994,118+43.757%
2021-07-08		134.3450135.2100132.4200133.7600-2.791%2,542,457+45.724%
2021-07-07		145.2100145.2100137.1500137.6000-4.557%2,733,397+41.657%
2021-07-06		144.9750145.5500142.9000144.1700-0.270%2,810,796+35.201%
2021-07-02		142.6300144.9800140.5500144.5600+1.939%1,698,645+34.837%
2021-07-01		144.6837144.6837140.1000141.8100-1.957%2,870,881+37.452%
2021-06-30		140.6200145.5250140.6100144.6400+3.633%4,094,355+34.762%
2021-06-29		135.4500140.2900134.6600139.5700+3.110%1,821,044+39.658%
2021-06-28		133.5246136.1500133.5246135.3600+2.452%1,503,646+44.001%
2021-06-25		134.0100134.1000131.6300132.1200-1.189%2,056,783+47.533%
2021-06-24		131.6800135.8100131.6800133.7100+2.178%1,343,403+45.778%
2021-06-23		129.8700131.3787129.5206130.8600+0.646%945,549+48.953%
2021-06-22		128.4500130.3700127.6700130.0200+1.952%1,367,008+49.915%
2021-06-21		131.7700131.9500127.1009127.5300-3.328%2,601,343+52.842%
2021-06-18		131.2600134.2500129.7100131.9200-0.317%5,280,882+47.756%
2021-06-17		126.4400134.1100126.2100132.3400+4.882%2,878,887+47.287%
2021-06-16		127.5300128.3500124.2300126.1800-0.677%1,015,575+54.478%
2021-06-15		128.0100128.5600126.3000127.0400-1.005%902,161+53.432%
2021-06-14		128.7600128.9200126.6700128.3300-0.132%831,015+51.890%
2021-06-11		128.5700129.7700127.5000128.5000-0.225%1,337,471+51.689%
2021-06-10		126.0000129.0000125.5100128.7900+2.263%1,218,811+51.347%
2021-06-09		127.8400128.5500125.6900125.9400-1.185%1,138,611+54.772%
2021-06-08		128.5500129.9400126.2100127.4500-0.219%1,398,013+52.938%
2021-06-07		127.8200129.0100126.7100127.7300-0.700%839,543+52.603%
2021-06-04		126.8300129.5200126.8300128.6300+2.225%1,193,565+51.535%
2021-06-03		126.8800128.8000125.7800125.8300-2.563%1,684,628+54.907%
2021-06-02		127.7000130.5281127.5000129.1400+0.946%2,229,543+50.937%
2021-06-01		127.3500131.1000127.3500127.9300+0.732%1,532,891+52.365%
2021-05-28		123.6700128.2800123.6700127.0000+3.235%1,650,491+53.480%
2021-05-27		123.4700123.7400122.3500123.0200-0.550%1,867,348+58.446%
2021-05-26		123.8700124.9750123.3000123.7000-0.314%1,716,107+57.575%
2021-05-25		124.3600125.6800122.8700124.0900+0.259%1,386,092+57.080%
2021-05-24		123.9000124.4000122.7200123.7700+0.782%1,093,418+57.486%
2021-05-21		124.9500125.0900122.2950122.8100-0.952%1,098,255+58.717%
2021-05-20		121.4500124.3300120.9600123.9900+2.675%1,703,706+57.206%
2021-05-19		115.4800121.6400115.1200120.7600+2.504%3,213,562+61.411%
2021-05-18		118.5700119.9200117.4200117.8100-0.279%1,576,135+65.453%
2021-05-17		117.1200119.2900116.1800118.1400+0.119%1,507,913+64.991%
2021-05-14		115.7200118.8100114.2700118.0000+2.958%1,919,047+65.186%
2021-05-13		118.7800118.8500114.2400114.6100-1.934%2,539,943+70.072%
2021-05-12		118.2900119.3900116.1600116.8700-3.596%3,534,892+66.784%
2021-05-11		115.9800121.4700114.4300121.2300+1.371%2,076,713+60.785%
2021-05-10		123.1300123.3700119.5100119.5900-3.890%1,727,709+62.990%
2021-05-07		123.3900125.3200123.0900124.4300+1.875%2,016,075+56.650%
2021-05-06		121.8100122.7000119.8300122.1400+0.090%1,558,229+59.587%
2021-05-05		123.6400124.5400121.1800122.0300-0.837%2,478,398+59.731%
2021-05-04		122.1100123.2200120.6600123.0600-0.397%4,140,103+58.394%
2021-05-03		128.3200128.6350123.4000123.5500-3.446%3,766,666+57.766%
2021-04-30		130.5200132.2800127.5400127.9600-3.405%4,901,788+52.329%
2021-04-29		132.3300134.2300130.4300132.4700+0.722%2,005,013+47.143%
2021-04-28		139.0000139.8500131.3150131.5200-1.564%2,312,272+48.206%
2021-04-27		134.1900136.4300133.4500133.6100-0.261%1,898,926+45.887%
2021-04-26		130.0000134.5200129.4800133.9600+3.316%1,486,183+45.506%
2021-04-23		124.5800130.1800124.4500129.6600+5.346%1,779,902+50.332%
2021-04-22		127.0450127.1600122.4500123.0800-3.048%1,739,330+58.369%
2021-04-21		123.2900127.3700123.0000126.9500+2.694%2,552,238+53.541%
2021-04-20		126.3000126.9000122.9000123.6200-2.585%1,946,555+57.677%
2021-04-19		127.9900130.1100125.4200126.9000-1.353%1,836,354+53.601%
2021-04-16		130.4900130.9850127.8500128.6400-1.122%2,179,739+51.524%
2021-04-15		125.5100131.6300125.5100130.1000+5.250%3,732,101+49.823%
2021-04-14		126.7200127.0400122.8200123.6100-2.060%1,209,627+57.690%
2021-04-13		125.2400127.3600124.3900126.2100+1.594%1,514,363+54.441%
2021-04-12		129.5300129.5600122.9700124.2300-4.232%3,529,849+56.903%
2021-04-09		132.1000132.1200129.1800129.7200-2.297%8,862,282+50.262%
2021-04-08		133.5000133.7500131.3600132.7700+0.828%4,239,402+46.810%
2021-04-07		130.1700132.8900128.6600131.6800+0.982%1,782,502+48.026%
2021-04-06		130.3600132.1500129.6600130.4000-0.252%2,587,331+49.479%
2021-04-05		131.9800131.9900129.1100130.7300+0.678%1,884,958+49.101%
2021-04-01		126.0800130.1200126.0600129.8500+4.802%2,707,686+50.112%
2021-03-31		121.5100125.1300121.2700123.9000+2.993%2,718,108+57.320%
2021-03-30		121.2500121.2500118.4100120.3000-1.579%1,594,690+62.028%
2021-03-29		121.7700123.2800120.4500122.2300-0.739%1,792,190+59.470%
2021-03-26		120.0200123.3700118.0600123.1400+2.591%2,360,311+58.291%
2021-03-25		119.0600120.6100117.3000120.0300+0.058%1,479,439+62.393%
2021-03-24		122.4300123.8800119.9300119.9600-1.777%2,162,001+62.487%
2021-03-23		125.6200125.6200121.1900122.1300-2.569%2,751,890+59.600%
2021-03-22		124.1700127.0600123.2300125.3500+2.010%2,697,356+55.501%
2021-03-19		122.6300123.8500120.7200122.8800+0.515%6,379,273+58.626%
2021-03-18		126.0900127.3000121.4600122.2500-5.372%2,740,408+59.444%
2021-03-17		127.4900130.3300125.4000129.1900+0.008%1,936,698+50.879%
2021-03-16		130.0600132.3185128.3463129.1800+0.435%2,264,333+50.890%
2021-03-15		126.7400128.8700125.7500128.6200+2.527%2,256,167+51.547%
2021-03-12		123.0500125.7658122.8700125.4500-0.508%1,450,716+55.377%
2021-03-11		122.0200127.0600121.7607126.0900+6.190%3,624,833+54.588%
2021-03-10		121.9100122.4900118.5300118.7400-1.280%1,755,559+64.157%
2021-03-09		116.0600121.2800115.4550120.2800+7.307%3,035,592+62.055%
2021-03-08		119.5000120.1400112.0100112.0900-6.553%2,506,378+73.896%
2021-03-05		119.9800120.3800111.8400119.9500+2.416%2,842,339+62.501%
2021-03-04		123.0000125.1000116.4600117.1200-5.174%4,423,015+66.428%
2021-03-03		129.7200129.9600123.4900123.5100-4.956%2,448,315+57.817%
2021-03-02		134.4100134.4100129.8200129.9500-2.870%1,726,427+49.996%
2021-03-01		131.5300133.9700129.4700133.7900+2.678%2,156,234+45.691%
2021-02-26		128.1700131.5000126.5900130.3000+3.693%2,489,021+49.593%
2021-02-25		131.4900133.8300124.5900125.6600-6.091%2,877,134+55.117%
2021-02-24		129.1900134.0900127.2000133.8100+2.654%3,820,781+45.669%
2021-02-23		129.0200131.4400122.1100130.3500-0.716%2,868,219+49.536%
2021-02-22		136.5100136.6300131.0400131.2900-5.349%2,119,969+48.465%
2021-02-19		138.7800140.0900137.7000138.7100+0.836%1,812,196+40.523%
2021-02-18		137.9500138.5500135.3500137.5600-1.263%1,171,503+41.698%
2021-02-17		140.8500141.6300137.5482139.3200-2.286%1,593,036+39.908%
2021-02-16		145.7500145.7500141.3200142.5800-2.175%1,654,338+36.709%
2021-02-12		143.8400146.1700143.1550145.7500+1.075%1,529,605+33.736%
2021-02-11		144.1500145.1000141.5500144.2000+0.733%1,615,761+35.173%
2021-02-10		142.2500144.4700140.1200143.1500+1.633%2,189,008+36.165%
2021-02-09		141.2100142.9400140.2500140.8500-0.410%1,536,025+38.388%
2021-02-08		136.8800142.8000136.7500141.4300+3.627%2,662,654+37.821%
2021-02-05		137.0000137.3700134.8300136.4800+0.147%1,917,860+42.819%
2021-02-04		135.5200136.6600134.2200136.2800+0.657%1,240,638+43.029%
2021-02-03		137.4800138.5100135.1100135.3900-1.398%2,965,455+43.969%
2021-02-02		136.7000137.9100134.7000137.3100+1.478%4,443,961+41.956%
2021-02-01		132.4400135.6400130.3100135.3100+3.630%2,826,805+44.054%
2021-01-29		132.7100134.7100129.5700130.5700-2.246%2,754,103+49.284%
2021-01-28		137.0500137.1900133.0300133.5700-0.217%2,457,455+45.931%
2021-01-27		140.1200140.1200130.8100133.8600-7.293%3,996,768+45.615%
2021-01-26		146.3900146.9800143.8200144.3900-0.517%3,265,671+34.995%
2021-01-25		145.2300148.1000141.3100145.1400+1.539%2,500,029+34.298%
2021-01-22		145.5300148.3200141.9800142.9400+1.261%3,102,683+36.365%
2021-01-21		138.7800142.3600137.5100141.1600+2.290%3,364,310+38.084%
2021-01-20		140.0100141.5500137.8500138.0000-0.976%4,637,416+41.246%
2021-01-19		138.3600139.4700135.8800139.3600+2.020%3,309,572+39.868%
2021-01-15		139.5700141.2600136.1520136.6000-2.429%2,280,247+42.694%
2021-01-14		141.3900141.7700138.7300140.0000-0.829%3,665,378+39.229%
2021-01-13		143.3500145.1100140.0800141.1700-3.750%3,587,414+38.075%
2021-01-12		151.9400153.5071145.1200146.6700-2.919%5,917,444+32.897%
2021-01-11		147.7800154.9300146.6100151.0800+2.088%4,429,373+29.018%
2021-01-08		150.4500151.4200146.8100147.9900-1.149%2,856,568+31.712%
2021-01-07		142.6600150.0050142.4500149.7100+6.012%2,597,932+30.198%
2021-01-06		141.9800144.7300138.8300141.2200-2.087%3,342,107+38.026%
2021-01-05		142.2900144.3400141.2700144.2300+1.264%2,617,602+35.145%
2021-01-04		142.2293149.2600141.2000142.4300+0.466%2,416,558+36.853%
2020-12-31		142.1000142.5900140.0700141.7700-0.232%1,236,254+37.490%
2020-12-30		140.2800143.3600139.5300142.1000+1.573%2,892,686+37.171%
2020-12-29		141.9500143.3200138.5601139.9000-1.145%1,489,992+39.328%
2020-12-28		144.0800144.3350140.8100141.5200-0.331%1,978,494+37.733%
2020-12-24		143.1400143.5600141.4400141.99000.000%1,167,533+37.277%
2020-12-23		144.0500144.1200141.7400141.9900-1.505%1,766,470+37.277%
2020-12-22		145.3100145.4700141.1304144.1600-0.771%1,899,949+35.211%
2020-12-21		146.8000148.0600141.7000145.2800-2.621%1,799,540+34.169%
2020-12-18		152.2500153.0300146.7900149.1900-1.758%4,584,178+30.652%
2020-12-17		152.6500153.5450150.8550151.8600+0.072%1,275,382+28.355%
2020-12-16		151.8600152.7900149.8900151.7500-0.237%1,564,788+28.448%
2020-12-15		150.9800154.1200149.6100152.1100+2.067%3,142,075+28.144%
2020-12-14		144.6100149.9650144.3150149.0300+3.615%2,709,360+30.792%
2020-12-11		143.7000144.9700141.4600143.8300-0.021%1,120,952+35.521%
2020-12-10		140.7500144.9200140.3100143.8600+1.740%1,969,222+35.493%
2020-12-09		145.6300148.8000140.5400141.4000-3.277%2,540,134+37.850%
2020-12-08		147.9700149.3400144.7100146.1900-1.403%1,682,214+33.333%
2020-12-07		149.4000149.4000146.5900148.2700+0.243%1,821,247+31.463%
2020-12-04		144.9200148.9299142.2800147.9100+2.438%2,264,599+31.783%
2020-12-03		147.6680148.5000143.9105144.3900-1.849%1,895,682+34.995%
2020-12-02		145.8000151.5400145.5900147.1100+0.898%2,332,311+32.499%
2020-12-01		145.0000147.4800142.4200145.8000+0.172%2,744,335+33.690%
2020-11-30		137.4889145.8400136.6500145.5500+5.862%4,899,985+33.920%
2020-11-27		137.2300137.8000135.5400137.4900+1.424%962,572+41.770%
2020-11-25		134.0000137.3300133.9200135.5600+1.756%1,992,621+43.789%
2020-11-24		134.1200134.5700130.3200133.2200-0.060%1,066,106+46.314%
2020-11-23		133.4400136.8500132.3100133.3000+0.695%2,438,437+46.227%
2020-11-20		132.7400134.0000131.8800132.3800-0.436%3,402,916+47.243%
2020-11-19		128.4600133.3500127.9700132.9600+3.006%4,078,992+46.600%
2020-11-18		130.2100131.5000128.8200129.0800-1.020%2,305,357+51.007%
2020-11-17		131.2500132.8700129.9300130.4100-0.685%1,901,416+49.467%
2020-11-16		127.7300131.5300127.0700131.3100+2.867%3,885,652+48.443%
2020-11-13		129.0900130.0600126.4200127.65000.000%1,753,005+52.699%
2020-11-12		127.1800129.7400125.8800127.6500+0.464%2,254,581+52.699%
2020-11-11		124.3700127.7000123.8500127.0600+3.765%3,050,962+53.408%
2020-11-10		128.3400128.8500121.2400122.4500-6.061%4,923,076+59.183%
2020-11-09		132.7200136.5000129.7500130.3500-2.811%6,252,554+49.536%
2020-11-06		130.2200134.9500129.6100134.1200+3.225%5,077,608+45.333%
2020-11-05		130.1500131.4400128.8700129.9300+1.302%5,462,030+50.019%
2020-11-04		126.4300129.1500124.5600128.2600+6.158%8,513,325+51.973%
2020-11-03		118.8700121.6600118.3000120.8200+1.975%5,052,827+61.331%
2020-11-02		119.9800120.3900116.7600118.4800-0.177%4,992,890+64.517%
2020-10-30		121.5200122.3600116.9500118.6900-3.426%6,826,584+64.226%
2020-10-29		119.9300124.9200119.8600122.9000+2.622%7,660,744+58.600%
2020-10-28		122.9900124.3700119.3000119.7600-3.691%10,568,092+62.759%
2020-10-27		129.2900130.4000122.5700124.3500+8.555%32,093,331+56.751%
2020-10-26		115.4300115.6000112.3200114.5500-1.943%2,563,486+70.162%
2020-10-23		113.5000117.1100113.2700116.8200+3.344%2,829,709+66.855%
2020-10-22		113.0100115.0000112.0700113.0400+1.563%3,089,481+72.435%
2020-10-21		114.9400115.8700111.2300111.3000-2.990%3,781,648+75.130%
2020-10-20		116.0900116.9300114.1200114.7300-1.418%3,299,444+69.895%
2020-10-19		118.0000118.4700115.5100116.3800-1.390%2,689,620+67.486%
2020-10-16		118.5000119.8400117.9500118.0200-0.178%3,518,106+65.158%
2020-10-15		115.9700118.9000115.9100118.2300+0.408%2,532,632+64.865%
2020-10-14		117.3600118.7500116.5000117.7500-0.144%2,473,543+65.537%
2020-10-13		117.3500118.9000117.3500117.9200-0.824%2,457,433+65.299%
2020-10-12		117.2500120.0000117.2500118.9000-1.687%4,829,517+63.936%
2020-10-09		122.5600123.7800116.5200120.9400+14.105%24,073,794+61.171%
2020-10-08		106.4000106.6300105.5900105.9900+0.151%1,082,438+83.904%
2020-10-07		104.8200106.2900104.3000105.8300+1.818%1,385,317+84.182%
2020-10-06		104.5700105.7300103.2000103.9400-0.764%1,386,092+87.531%
2020-10-05		103.3400104.8700103.1700104.7400+2.096%989,680+86.099%
2020-10-02		103.1400104.3000101.9600102.5900-3.135%1,760,803+89.999%
2020-10-01		105.8400107.6700105.3700105.9100+1.602%1,713,643+84.043%
2020-09-30		103.3600105.8500103.2800104.2400+0.589%1,982,446+86.992%
2020-09-29		103.1900104.5600102.9700103.6300-0.164%932,235+88.092%
2020-09-28		101.6400103.9100101.4000103.8000+3.438%1,437,772+87.784%
2020-09-25		98.6500100.640097.3100100.3500+1.353%1,307,724+94.240%
2020-09-24		97.310099.650096.710099.0100+1.768%1,510,910+96.869%
2020-09-23		99.3600100.380097.110097.2900-2.729%1,698,213+100.349%
2020-09-22		99.8300100.130098.0300100.0200+0.614%1,307,916+94.881%
2020-09-21		99.710099.810097.470099.4100-1.301%1,580,248+96.077%
2020-09-18		102.0500102.350099.1500100.7200-0.671%2,669,626+93.527%
2020-09-17		100.1300101.890099.5100101.4000-0.909%1,383,635+92.229%
2020-09-16		103.1700104.6600102.2000102.3300-0.486%1,248,267+90.482%
2020-09-15		103.0500104.4300102.6200102.8300+1.091%1,628,947+89.556%
2020-09-14		99.9000102.250099.5200101.7200+3.112%1,866,489+91.624%
2020-09-11		99.3700100.420097.830098.6500-0.152%1,068,032+97.587%
2020-09-10		100.6900101.540098.410098.8000-1.584%1,500,653+97.287%
2020-09-09		100.0000101.100098.2000100.3900+2.764%2,894,484+94.163%
2020-09-08		98.9600100.530097.640097.6900-3.886%2,006,103+99.529%
2020-09-04		102.0100103.610099.7500101.6400-1.416%2,561,238+91.775%
2020-09-03		107.4400107.4400102.5400103.1000-5.291%2,494,663+89.059%
2020-09-02		105.5500109.3000105.5300108.8600+3.371%2,370,343+79.056%
2020-09-01		104.1600105.3700103.6400105.3100+1.104%1,793,203+85.092%
2020-08-31		104.7900105.1300103.6100104.1600-0.715%1,611,185+87.135%
2020-08-28		103.6300105.3700102.6600104.9100+1.147%1,860,960+85.797%
2020-08-27		105.2200105.3000103.0800103.7200-1.200%1,818,221+87.929%
2020-08-26		103.7000105.3100103.5600104.9800+1.538%1,831,461+85.673%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC