Dark

XHG
XChange TEC.INC
stock NASDAQ ADR

At Close

May 8, 2025 3:59:30 PM EDT

0.0825USD-9.341%(-0.0085)137,569

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:26:30 AM EDT

0.0900USD-1.099%(-0.0010)77,609

After-hours

May 8, 2025 4:56:30 PM EDT

0.0810USD-1.818%(-0.0015)31,564

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.8080	1.888000	1.448000	1.650000	+1,713.187%	137,569	0.000%
2025-05-07	0.0900	0.100000	0.089300	0.091000	-21.416%	2,281,286	+1,713.187%
2025-05-06	0.1200	0.122500	0.113800	0.115799	-4.219%	1,687,980	+1,324.883%
2025-05-05	0.1230	0.129600	0.117000	0.120900	-4.877%	937,229	+1,264.764%
2025-05-02	0.1190	0.134000	0.113400	0.127099	+10.233%	3,524,133	+1,198.201%
2025-05-01	0.1175	0.120000	0.110000	0.115300	+2.946%	1,203,294	+1,331.049%
2025-04-30	0.1100	0.119400	0.110000	0.112000	-3.863%	564,560	+1,373.214%
2025-04-29	0.1240	0.125000	0.116500	0.116500	-5.438%	1,156,106	+1,316.309%
2025-04-28	0.1122	0.126000	0.111000	0.123200	-1.833%	2,927,865	+1,239.286%
2025-04-25	0.1151	0.131000	0.115100	0.125500	+4.323%	2,410,826	+1,214.741%
2025-04-24	0.1301	0.133700	0.111000	0.120300	-7.247%	3,174,243	+1,271.571%
2025-04-23	0.1300	0.138000	0.115010	0.129700	-1.294%	2,388,675	+1,172.167%
2025-04-22	0.1289	0.137000	0.120000	0.131400	+3.465%	1,397,707	+1,155.708%
2025-04-21	0.1230	0.134000	0.114010	0.127000	-2.157%	1,947,209	+1,199.213%
2025-04-17	0.1500	0.150000	0.120000	0.129800	-0.154%	1,560,312	+1,171.186%
2025-04-16	0.1336	0.140000	0.102000	0.130000	+2.322%	3,446,388	+1,169.231%
2025-04-15	0.1566	0.170000	0.120000	0.127050	-22.055%	3,834,376	+1,198.701%
2025-04-14	0.2229	0.225000	0.145100	0.163000	-17.884%	19,966,834	+912.270%
2025-04-11	0.3538	0.390000	0.103000	0.198500	-45.706%	8,697,756	+731.234%
2025-04-10	0.3666	0.366600	0.335000	0.365600	+2.409%	388,367	+351.313%
2025-04-09	0.3300	0.392000	0.290000	0.357000	+18.723%	2,464,571	+362.185%
2025-04-08	1.0200	1.020000	0.300700	0.300700	-66.836%	7,873,456	+448.720%
2025-04-07	1.0800	1.080000	0.855700	0.906700	-18.315%	297,050	+81.979%
2025-04-04	0.9755	1.130000	0.770000	1.110000	+50.000%	2,994,677	+48.649%
2025-04-03	0.7500	0.810000	0.730100	0.740000	-1.333%	42,937	+122.973%
2025-04-02	0.6900	0.763600	0.690000	0.750000	-3.686%	39,830	+120.000%
2025-04-01	0.7848	0.817800	0.778700	0.778700	+0.077%	11,544	+111.892%
2025-03-31	0.8190	0.819000	0.760500	0.778100	-2.738%	19,037	+112.055%
2025-03-28	0.7853	0.815500	0.780100	0.800000	-2.344%	34,796	+106.250%
2025-03-27	0.7700	0.819700	0.750000	0.819200	+1.386%	35,904	+101.416%
2025-03-26	0.8235	0.823500	0.780000	0.808000	-1.078%	48,520	+104.208%
2025-03-25	0.8102	0.845300	0.796000	0.816807	-0.981%	84,475	+102.006%
2025-03-24	0.8100	0.860900	0.810000	0.824900	-2.839%	54,454	+100.024%
2025-03-21	0.8200	0.854400	0.800001	0.849000	+0.951%	36,541	+94.346%
2025-03-20	0.8230	0.863200	0.820000	0.841000	-1.291%	44,012	+96.195%
2025-03-19	0.8350	0.880000	0.810300	0.852000	+0.567%	28,717	+93.662%
2025-03-18	0.8400	0.860000	0.781000	0.847200	-2.058%	44,459	+94.759%
2025-03-17	0.8300	0.865050	0.830000	0.865000	+1.849%	32,886	+90.751%
2025-03-14	0.8000	0.849300	0.780700	0.849300	+3.573%	91,092	+94.278%
2025-03-13	0.7950	0.877950	0.795000	0.820000	-2.381%	47,105	+101.220%
2025-03-12	0.8000	0.867100	0.800000	0.840000	+4.115%	66,766	+96.429%
2025-03-11	0.8600	0.890000	0.772000	0.806800	-8.067%	133,816	+104.512%
2025-03-10	0.8700	0.920000	0.841000	0.877600	-3.804%	112,833	+88.013%
2025-03-07	0.9085	0.940000	0.881400	0.912301	+2.322%	50,442	+80.861%
2025-03-06	0.9297	0.929700	0.880300	0.891600	-4.129%	24,067	+85.061%
2025-03-05	0.8745	0.970000	0.874500	0.930000	+1.098%	76,127	+77.419%
2025-03-04	0.8500	0.920000	0.840000	0.919900	+1.872%	95,651	+79.367%
2025-03-03	0.8700	0.920000	0.855500	0.903000	+2.544%	89,461	+82.724%
2025-02-28	0.9400	0.959899	0.866200	0.880600	-7.412%	102,290	+87.372%
2025-02-27	1.0000	1.000000	0.931100	0.951100	-3.764%	109,382	+73.483%
2025-02-26	1.0700	1.070000	0.910100	0.988300	-10.155%	203,505	+66.953%
2025-02-25	0.8368	1.100000	0.793500	1.100000	+22.236%	573,748	+50.000%
2025-02-24	0.9160	0.916000	0.832600	0.899900	-1.768%	199,486	+83.354%
2025-02-21	1.0300	1.040000	0.872100	0.916100	-4.910%	239,342	+80.111%
2025-02-20	1.0000	1.000000	0.920000	0.963400	+1.512%	302,986	+71.268%
2025-02-19	0.9597	0.979800	0.870400	0.949050	+3.801%	405,747	+73.858%
2025-02-18	0.9218	0.958300	0.773800	0.914300	-7.646%	649,358	+80.466%
2025-02-14	0.7402	1.090000	0.740200	0.990000	+35.357%	8,828,836	+66.667%
2025-02-13	0.8000	1.070000	0.720000	0.731400	+21.453%	24,577,607	+125.595%
2025-02-12	0.6590	0.659000	0.570000	0.602210	-4.834%	236,145	+173.991%
2025-02-11	0.6200	0.636000	0.561100	0.632800	+5.467%	302,456	+160.746%
2025-02-10	0.6735	0.697000	0.590000	0.600000	-10.913%	664,895	+175.000%
2025-02-07	0.7428	0.751000	0.670000	0.673500	-8.962%	281,543	+144.989%
2025-02-06	0.7526	0.764900	0.707810	0.739800	-1.701%	184,210	+123.033%
2025-02-05	0.8070	0.807000	0.750700	0.752600	-2.689%	131,217	+119.240%
2025-02-04	0.8200	0.820000	0.720000	0.773400	-7.377%	353,988	+113.344%
2025-02-03	0.8500	0.862000	0.830000	0.835000	-2.805%	177,026	+97.605%
2025-01-31	0.8490	0.910000	0.830000	0.859101	+3.506%	245,415	+92.061%
2025-01-30	0.8500	0.870000	0.820000	0.830000	-2.628%	164,235	+98.795%
2025-01-29	0.8888	0.906600	0.830000	0.852400	-6.330%	216,294	+93.571%
2025-01-28	0.8761	0.919800	0.825000	0.910000	+3.869%	249,894	+81.319%
2025-01-27	0.8900	0.910000	0.830000	0.876100	-3.936%	340,699	+88.335%
2025-01-24	0.9275	0.941500	0.820000	0.912000	-2.772%	526,921	+80.921%
2025-01-23	0.9501	0.964900	0.920000	0.938000	-5.310%	486,939	+75.906%
2025-01-22	0.9900	1.030000	0.960000	0.990600	-1.921%	432,489	+66.566%
2025-01-21	1.0900	1.120000	1.000000	1.010000	-11.404%	1,192,395	+63.366%
2025-01-17	1.0600	1.340000	1.050000	1.140000	+23.913%	28,527,976	+44.737%
2025-01-16	0.9680	0.984900	0.900000	0.920000	-6.409%	694,649	+79.348%
2025-01-15	1.0600	1.060000	0.960000	0.983000	-3.627%	850,232	+67.854%
2025-01-14	1.0700	1.279500	0.910000	1.020000	-8.929%	3,350,798	+61.765%
2025-01-13	1.4500	1.500000	1.015000	1.120000	-0.885%	28,165,793	+47.321%
2025-01-10	1.9900	2.300000	1.000000	1.130000	+21.505%	73,383,858	+46.018%
2025-01-08	1.2700	3.080000	0.890000	0.930000	+6.897%	77,717,580	+77.419%
2025-01-07	0.8900	0.900000	0.860000	0.870000	+1.128%	61,317	+89.655%
2025-01-06	0.8400	0.899999	0.831100	0.860300	+10.621%	184,942	+91.794%
2025-01-03	0.9316	0.950000	0.754000	0.777700	-15.467%	464,641	+112.164%
2025-01-02	0.9220	0.925000	0.862000	0.920000	+6.729%	272,714	+79.348%
2024-12-31	0.8980	0.939900	0.861000	0.862000	-9.263%	213,127	+91.415%
2024-12-30	0.8900	0.950000	0.870000	0.950000	+6.347%	251,727	+73.684%
2024-12-27	0.8966	0.920000	0.850200	0.893300	-3.843%	203,613	+84.708%
2024-12-26	0.9429	0.951451	0.860000	0.929000	-2.824%	248,377	+77.610%
2024-12-24	0.9000	0.990000	0.856000	0.956000	+7.043%	327,490	+72.594%
2024-12-23	0.9200	0.989999	0.871000	0.893100	-3.802%	406,759	+84.750%
2024-12-20	1.0500	1.050000	0.819890	0.928400	-28.585%	1,076,383	+77.725%
2024-12-19	1.6300	3.200000	1.060000	1.300000	+72.414%	30,724,358	+26.923%
2024-12-18	1.4261	1.589600	0.639600	0.754000	-52.278%	549,390	+118.833%
2024-12-17	1.4600	1.581200	1.370000	1.580000	+2.597%	36,979	+4.430%
2024-12-16	1.5400	1.540000	1.450000	1.540000	0.000%	23,662	+7.143%
2024-12-13	1.5300	1.610000	1.450000	1.540000	-1.911%	23,218	+7.143%
2024-12-12	1.5600	1.590000	1.450000	1.570000	+3.974%	22,889	+5.096%
2024-12-11	1.5000	1.680000	1.450000	1.510000	-3.205%	69,604	+9.272%
2024-12-10	1.9500	1.980000	1.530000	1.560000	-22.000%	198,770	+5.769%
2024-12-09	1.8900	2.365400	1.830000	2.000000	+11.111%	390,496	-17.500%
2024-12-06	1.7000	1.820000	1.660000	1.800000	+4.179%	109,563	-8.333%
2024-12-05	1.6700	1.740000	1.616100	1.727800	+7.988%	32,307	-4.503%
2024-12-04	1.7200	1.840000	1.600000	1.600000	-8.571%	43,444	+3.125%
2024-12-03	1.6800	1.820000	1.660000	1.750000	+5.422%	52,288	-5.714%
2024-12-02	1.7000	1.750000	1.530000	1.660000	+1.220%	44,271	-0.602%
2024-11-29	1.6900	1.808800	1.507800	1.640000	+6.494%	114,751	+0.610%
2024-11-27	1.5000	1.540000	1.470000	1.540000	+5.479%	19,310	+7.143%
2024-11-26	1.5000	1.512600	1.460000	1.460000	-2.013%	20,723	+13.014%
2024-11-25	1.5000	1.591700	1.450000	1.490000	+1.361%	29,790	+10.738%
2024-11-22	1.6100	1.610000	1.410000	1.470000	-2.000%	36,197	+12.245%
2024-11-21	1.4500	1.569900	1.364100	1.500000	+3.448%	41,704	+10.000%
2024-11-20	1.4200	1.450000	1.360000	1.450000	+6.618%	39,543	+13.793%
2024-11-19	1.4945	1.494500	1.350000	1.360000	-10.526%	47,339	+21.324%
2024-11-18	1.5800	1.580000	1.450000	1.520000	-3.797%	31,535	+8.553%
2024-11-15	1.4900	1.700000	1.480000	1.580000	+3.941%	29,709	+4.430%
2024-11-14	1.7500	1.774400	1.420000	1.520100	-15.550%	80,736	+8.545%
2024-11-13	1.8700	1.890000	1.770000	1.800000	-8.629%	87,071	-8.333%
2024-11-12	2.1600	2.250000	1.770000	1.970000	-12.444%	106,716	-16.244%
2024-11-11	1.9500	2.440000	1.920000	2.250000	+12.782%	190,718	-26.667%
2024-11-08	2.1600	2.487300	1.840000	1.995000	-12.577%	251,665	-17.293%
2024-11-07	2.4000	2.742000	2.280000	2.282000	-0.436%	173,275	-27.695%
2024-11-06	2.4000	2.498000	2.232000	2.292000	-5.301%	43,990	-28.010%
2024-11-05	2.4800	2.560000	2.232000	2.420300	-8.943%	88,664	-31.827%
2024-11-04	3.0000	3.082000	2.500000	2.658000	-7.516%	49,822	-37.923%
2024-11-01	3.0020	3.002000	2.840000	2.874000	-4.264%	51,673	-42.589%
2024-10-31	3.2920	3.370000	3.002000	3.002000	-17.753%	81,014	-45.037%
2024-10-30	3.6980	3.780000	3.598000	3.650000	-4.550%	39,828	-54.795%
2024-10-29	3.7400	3.894000	3.700000	3.824000	+1.164%	42,385	-56.851%
2024-10-28	3.8000	4.048000	3.732000	3.780000	-1.254%	56,166	-56.349%
2024-10-25	3.8160	3.996000	3.802000	3.828000	-1.745%	70,309	-56.897%
2024-10-24	3.9980	4.078000	3.824000	3.896000	-3.133%	40,359	-57.649%
2024-10-23	4.3800	4.380000	4.012000	4.022000	-4.872%	71,646	-58.976%
2024-10-22	4.0340	4.458000	4.004000	4.228000	+2.274%	147,474	-60.974%
2024-10-21	4.0800	4.320000	3.962000	4.134000	+2.990%	83,826	-60.087%
2024-10-18	4.1860	4.200000	4.008000	4.014000	-2.573%	78,476	-58.894%
2024-10-17	4.2540	4.358000	3.886000	4.120000	-12.896%	240,316	-59.951%
2024-10-16	4.4980	5.500000	4.000000	4.730000	+22.793%	922,340	-65.116%
2024-10-15	4.2000	4.408000	3.716000	3.852000	-14.209%	242,281	-57.165%
2024-10-14	4.4560	5.178000	4.240000	4.490000	-7.231%	217,467	-63.252%
2024-10-11	4.3860	5.332000	4.178000	4.840000	-3.006%	383,375	-65.909%
2024-10-10	5.0000	7.754000	4.500000	4.990000	+39.385%	11,018,116	-66.934%
2024-10-09	3.7400	3.790000	3.510000	3.580000	-5.591%	113,290	-53.911%
2024-10-08	4.5400	4.540000	3.718000	3.792000	-18.731%	151,535	-56.487%
2024-10-07	5.4000	5.400000	4.468000	4.666000	-10.269%	183,528	-64.638%
2024-10-04	6.0000	6.000000	5.002000	5.200000	-11.864%	277,964	-68.269%
2024-10-03	6.0200	6.600000	5.632000	5.900000	-9.731%	231,174	-72.034%
2024-10-02	7.7540	7.800000	5.668000	6.536000	-15.117%	644,297	-74.755%
2024-10-01	8.7900	9.938000	6.200000	7.700000	+32.576%	3,025,836	-78.571%
2024-09-30	42.0000	60.000000	5.224000	5.808000	-70.225%	8,484,277	-71.591%
2024-09-27	21.2000	21.600000	19.200000	19.506000	-7.114%	9,574	-91.541%
2024-09-26	18.3200	21.800000	17.180000	21.000000	+5.000%	38,920	-92.143%
2024-09-25	24.4000	24.400000	18.872000	20.000000	-16.667%	222,120	-91.750%
2024-09-24	13.0000	28.000000	11.008000	24.000000	+93.705%	1,504,611	-93.125%
2024-09-23	12.5000	12.500000	11.602000	12.390000	+6.792%	1,851	-86.683%
2024-09-20	12.0600	12.602000	11.600000	11.602000	-3.317%	893	-85.778%
2024-09-19	12.0793	12.798000	12.000000	12.000000	-0.580%	1,322	-86.250%
2024-09-18	12.6000	13.120000	12.070000	12.070000	-8.059%	2,620	-86.330%
2024-09-17	12.4080	13.360000	12.408000	13.128000	+5.581%	227	-87.431%
2024-09-16	12.5600	13.596000	12.420000	12.434000	+0.274%	452	-86.730%
2024-09-13	13.0000	13.230000	12.400000	12.400000	-1.587%	798	-86.694%
2024-09-12	12.9000	13.666000	12.500000	12.600000	-7.216%	1,248	-86.905%
2024-09-11	13.3320	14.078000	12.400000	13.580000	+6.077%	3,015	-87.850%
2024-09-10	14.0000	14.080000	12.700000	12.802000	-2.468%	644	-87.111%
2024-09-09	12.7000	13.816000	12.400000	13.126000	-2.045%	669	-87.430%
2024-09-06	14.2140	14.720000	13.240000	13.400000	-1.019%	1,237	-87.687%
2024-09-05	14.4000	15.000000	13.498000	13.538000	+0.819%	759	-87.812%
2024-09-04	14.0160	14.142000	13.390000	13.428000	+0.599%	305	-87.712%
2024-09-03	13.2000	16.140000	13.200000	13.348000	+1.121%	804	-87.639%
2024-08-30	17.1100	17.964000	13.000000	13.200000	-24.138%	16,519	-87.500%
2024-08-29	18.0000	19.000000	17.400000	17.400000	-3.333%	82	-90.517%
2024-08-28	17.4000	18.000000	17.400000	18.000000	+2.506%	289	-90.833%
2024-08-27	17.2000	17.960000	17.200000	17.560000	+1.856%	679	-90.604%
2024-08-26	18.4820	19.038000	17.000000	17.240000	-2.045%	920	-90.429%
2024-08-23	18.0020	19.798000	17.600000	17.600000	-2.222%	1,225	-90.625%
2024-08-22	19.0000	19.000000	18.000000	18.000000	-5.263%	283	-90.833%
2024-08-21	19.4020	19.960000	18.600000	19.000000	-2.932%	2,271	-91.316%
2024-08-20	20.4000	20.400000	18.260000	19.574000	-4.981%	1,711	-91.570%
2024-08-19	21.1000	21.100000	20.400000	20.600000	-2.830%	2,365	-91.990%
2024-08-16	21.4000	21.600000	20.400000	21.200000	+0.952%	2,401	-92.217%
2024-08-15	21.0000	21.200000	20.400000	21.000000	-1.869%	3,059	-92.143%
2024-08-14	19.4000	22.200000	19.400000	21.400000	+4.892%	5,523	-92.290%
2024-08-13	21.6000	22.000000	19.900000	20.402000	-8.099%	7,643	-91.913%
2024-08-12	21.8000	22.800000	20.800000	22.200000	+0.909%	2,615	-92.568%
2024-08-09	23.4000	23.400000	19.958000	22.000000	-3.509%	4,221	-92.500%
2024-08-08	21.8000	23.400000	21.400000	22.800000	-2.564%	3,197	-92.763%
2024-08-07	21.4000	23.400000	20.800000	23.400000	+1.739%	7,021	-92.949%
2024-08-06	21.2000	23.028000	21.000000	23.000000	-0.433%	3,264	-92.826%
2024-08-05	20.8000	23.200000	20.800000	23.100000	-0.431%	5,104	-92.857%
2024-08-02	21.6000	23.200000	21.200000	23.200000	-2.233%	4,676	-92.888%
2024-08-01	21.2000	23.800000	20.000000	23.730000	+10.888%	6,804	-93.047%
2024-07-31	22.0000	22.398000	20.200000	21.400000	-6.957%	3,051	-92.290%
2024-07-30	22.8000	23.400000	21.400000	23.000000	0.000%	3,490	-92.826%
2024-07-29	23.2000	23.400000	20.200000	23.000000	-1.709%	5,361	-92.826%
2024-07-26	22.0000	24.400000	22.000000	23.400000	-0.847%	3,032	-92.949%
2024-07-25	22.4000	24.400000	21.300000	23.600000	+7.273%	6,241	-93.008%
2024-07-24	21.4000	23.200000	20.000000	22.000000	-1.345%	7,558	-92.500%
2024-07-23	21.0540	25.000000	20.800000	22.300000	+1.364%	6,670	-92.601%
2024-07-22	21.2000	22.400000	21.200000	22.000000	+3.774%	823	-92.500%
2024-07-19	21.0000	25.000000	20.602000	21.200000	0.000%	15,388	-92.217%
2024-07-18	21.4000	21.400000	19.400000	21.200000	-0.469%	4,024	-92.217%
2024-07-17	21.8000	22.298000	20.800000	21.300000	-2.294%	2,973	-92.254%
2024-07-16	22.0000	22.000000	20.600000	21.800000	+2.656%	3,383	-92.431%
2024-07-15	22.2000	22.200000	21.000000	21.236000	-4.342%	4,371	-92.230%
2024-07-12	20.6000	22.420000	20.200000	22.200000	+3.709%	5,898	-92.568%
2024-07-11	23.0000	23.000000	20.800000	21.406000	-0.898%	9,008	-92.292%
2024-07-10	21.8000	24.000000	20.400000	21.600000	+2.857%	13,331	-92.361%
2024-07-09	21.0000	22.200000	19.810000	21.000000	-1.869%	26,152	-92.143%
2024-07-08	21.8000	22.800000	20.000000	21.400000	-5.310%	66,568	-92.290%
2024-07-05	22.2000	41.600000	18.402000	22.600000	+33.791%	3,315,119	-92.699%
2024-07-03	16.3800	16.896000	15.275100	16.892000	+1.199%	653	-90.232%
2024-07-02	16.4600	17.200000	15.208000	16.691800	+7.412%	1,522	-90.115%
2024-07-01	14.8000	16.800000	14.800000	15.540000	-1.646%	2,591	-89.382%
2024-06-28	14.9000	17.200000	14.820000	15.800000	+2.001%	5,727	-89.557%
2024-06-27	15.0800	15.600000	14.220000	15.490000	+7.420%	2,024	-89.348%
2024-06-26	13.1600	15.356000	13.160000	14.420000	+1.549%	2,034	-88.558%
2024-06-25	13.4000	15.592000	13.000000	14.200000	+5.970%	6,127	-88.380%
2024-06-24	13.8220	14.160000	12.582000	13.400000	-0.888%	2,690	-87.687%
2024-06-21	12.8160	14.400000	12.812000	13.520000	+2.486%	3,779	-87.796%
2024-06-20	12.8400	14.080000	12.110000	13.192000	-1.376%	6,072	-87.492%
2024-06-18	13.8000	14.446000	12.872000	13.376000	-4.457%	1,728	-87.664%
2024-06-17	14.6000	14.930000	13.760000	14.000000	-6.729%	4,150	-88.214%
2024-06-14	14.8340	15.400000	13.954000	15.010000	+1.419%	5,020	-89.007%
2024-06-13	14.2000	16.800000	13.806000	14.800000	+4.225%	9,932	-88.851%
2024-06-12	14.3160	14.780000	13.800000	14.200000	0.000%	6,322	-88.380%
2024-06-11	13.5560	14.914000	12.430000	14.200000	+5.970%	12,556	-88.380%
2024-06-10	14.8000	14.800000	13.400000	13.400000	-0.015%	4,236	-87.687%
2024-06-07	15.6000	15.600000	13.320000	13.402000	-15.498%	13,306	-87.688%
2024-06-06	17.7200	17.720000	14.996000	15.860000	-6.685%	14,202	-89.596%
2024-06-05	18.5800	18.956700	16.400000	16.996200	-18.295%	15,147	-90.292%
2024-06-04	18.1660	21.800000	17.004000	20.802000	+5.061%	20,741	-92.068%
2024-06-03	18.0180	20.000000	16.200000	19.800000	+9.890%	68,369	-91.667%
2024-05-31	24.2000	27.000000	16.738000	18.018000	+29.626%	1,861,064	-90.842%
2024-05-30	14.8800	16.800000	13.312000	13.900000	0.000%	10,281	-88.129%

.dark-mode .bjDP2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjDP2S{ color: #333333; background-color: white; border: 2px solid #333333; }XHGXChange TEC.INCstock NASDAQ ADR

XHG
XChange TEC.INC
stock NASDAQ ADR