Dark

XBIOW
Xenetic Biosciences, Inc. Warrants
stock NASDAQ

Inactive

Jul 17, 2024

22.94USD+30.787%(+5.40)3,357

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.10)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	16.7000	20.5000	16.7000	17.5400	+33.893%	3,357	0.000%
2024-07-15	13.0400	13.1000	13.0400	13.1000	+2.184%	439	+33.893%
2024-07-12	12.8200	12.8200	12.8200	12.8200	+6.744%	436	+36.817%
2024-07-10	13.0300	14.2500	12.0100	12.0100	-22.765%	1,011	+46.045%
2024-07-09	15.5500	15.5500	15.5500	15.5500	-5.758%	101	+12.797%
2024-07-05	16.1400	16.5000	14.1400	16.5000	+17.521%	1,988	+6.303%
2024-07-02	14.0400	14.0400	14.0400	14.0400	0.000%	1,002	+24.929%
2024-07-01	14.1400	14.1400	14.0400	14.0400	-0.707%	407	+24.929%
2024-06-28	14.1400	14.1400	14.1400	14.1400	-0.423%	652	+24.045%
2024-06-27	14.1200	14.2000	14.1200	14.2000	-15.224%	1,031	+23.521%
2024-06-21	14.0400	16.7500	14.0400	16.7500	+17.461%	1,121	+4.716%
2024-06-20	14.2600	14.2600	14.2600	14.2600	+3.333%	1,894	+23.001%
2024-06-18	13.7000	14.0200	13.7000	13.8000	+12.653%	1,061	+27.101%
2024-06-17	12.2600	12.2600	12.2500	12.2500	-9.926%	1,073	+43.184%
2024-06-13	11.9000	13.6000	11.9000	13.6000	+0.074%	1,308	+28.971%
2024-06-12	11.2000	13.5900	11.2000	13.5900	+13.250%	1,373	+29.065%
2024-06-10	12.0000	12.0000	12.0000	12.0000	-20.792%	108	+46.167%
2024-06-03	11.8800	15.1500	11.8800	15.1500	+26.566%	1,285	+15.776%
2024-05-30	11.9700	11.9700	11.9700	11.9700	+19.700%	377	+46.533%
2024-05-29	10.0000	10.0000	10.0000	10.0000	+5.263%	732	+75.400%
2024-05-28	9.5000	9.5000	9.5000	9.5000	+5.556%	509	+84.632%
2024-05-23	9.2000	9.2000	9.0000	9.0000	+11.111%	713	+94.889%
2024-05-22	8.1000	8.1000	8.1000	8.1000	+23.853%	707	+116.543%
2024-05-17	6.5400	6.5400	6.5400	6.5400	-18.250%	102	+168.196%
2024-05-10	8.0000	8.0000	8.0000	8.0000	+3.226%	300	+119.250%
2024-05-07	7.7500	7.7500	7.7500	7.7500	+7.639%	660	+126.323%
2024-05-06	6.3432	7.2000	6.0000	7.2000	-3.485%	1,530	+143.611%
2024-04-09	7.4600	7.4600	7.4600	7.4600	-8.354%	197	+135.121%
2024-04-08	7.0200	9.0000	7.0200	8.1400	+7.815%	300	+115.479%
2024-04-05	7.5500	7.5500	7.5500	7.5500	-16.111%	106	+132.318%
2024-04-04	12.0000	12.0000	9.0000	9.0000	+2.857%	312	+94.889%
2024-03-27	8.7500	8.7500	8.7500	8.7500	-40.476%	16	+100.457%
2024-03-08	14.7000	14.7000	14.7000	14.7000	-0.676%	870	+19.320%
2024-03-07	14.8000	14.8000	14.8000	14.8000	+5.188%	1,359	+18.514%
2024-03-06	14.8000	14.8000	14.0700	14.0700	+0.500%	1,702	+24.662%
2024-03-05	13.7500	14.0000	13.7500	14.0000	+0.865%	990	+25.286%
2024-03-04	7.7800	13.9900	7.7800	13.8800	+27.926%	1,505	+26.369%
2024-02-29	10.8500	10.8500	10.8500	10.8500	-9.583%	125	+61.659%
2024-02-28	12.0000	12.0000	12.0000	12.0000	-9.366%	927	+46.167%
2024-02-26	13.2400	13.2400	13.2400	13.2400	+1.846%	1,385	+32.477%
2024-02-23	13.2100	13.2100	13.0000	13.0000	+4.167%	1,004	+34.923%
2024-02-22	11.0000	12.4800	11.0000	12.4800	+38.667%	1,012	+40.545%
2024-02-21	9.0000	9.0000	9.0000	9.0000	-4.255%	602	+94.889%
2024-02-15	7.2100	9.4000	7.2100	9.4000	+18.987%	848	+86.596%
2024-02-14	7.9000	7.9000	7.9000	7.9000	-9.195%	121	+122.025%
2024-02-13	7.1000	8.7000	7.1000	8.7000	+24.286%	776	+101.609%
2024-02-01	7.0500	7.0500	7.0000	7.0000	-26.316%	669	+150.571%
2024-01-29	9.5000	9.5000	9.5000	9.5000	-22.449%	115	+84.632%
2024-01-25	12.2500	12.2500	12.2500	12.2500	+28.947%	1,426	+43.184%
2024-01-22	9.5000	9.5000	9.5000	9.5000	-18.103%	924	+84.632%
2024-01-19	11.6000	11.6000	11.6000	11.6000	+25.813%	311	+51.207%
2024-01-16	9.2200	9.2200	9.2200	9.2200	+71.058%	460	+90.239%
2024-01-05	5.3900	5.3900	5.3900	5.3900	+34.750%	610	+225.417%
2023-12-18	4.0000	4.0000	4.0000	4.0000	+257.143%	151	+338.500%
2023-11-21	1.1200	1.1200	1.1200	1.1200	-90.564%	815	+1,466.071%
2023-11-15	10.5000	11.8700	10.0000	11.8700	-8.622%	1,532	+47.767%
2023-11-14	12.9000	12.9900	12.9000	12.9900	+27.353%	2,160	+35.027%
2023-11-13	10.2000	10.2000	10.2000	10.2000	+41.667%	1,586	+71.961%
2023-11-07	6.6100	7.2000	6.6001	7.2000	-15.294%	562	+143.611%
2023-10-30	8.1800	8.5000	8.1800	8.5000	+6.516%	729	+106.353%
2023-10-27	7.9800	7.9800	7.9800	7.9800	+7.547%	2,027	+119.799%
2023-10-25	7.4900	7.4900	7.4200	7.4200	+16.850%	317	+136.388%
2023-10-24	6.3500	6.3500	6.3500	6.3500	-9.286%	696	+176.220%
2023-10-23	6.2000	7.0000	6.2000	7.0000	-13.043%	1,225	+150.571%
2023-10-20	7.9400	8.0500	7.8800	8.0500	+15.165%	2,107	+117.888%
2023-10-18	6.9900	6.9900	6.9900	6.9900	+7.870%	115	+150.930%
2023-10-17	6.4800	6.4800	6.4800	6.4800	+8.000%	100	+170.679%
2023-10-16	5.1500	6.0000	5.1500	6.0000	+11.524%	3,806	+192.333%
2023-10-12	5.0500	5.3800	5.0500	5.3800	+3.462%	1,002	+226.022%
2023-10-11	4.8000	5.2000	4.8000	5.2000	-12.605%	2,103	+237.308%
2023-10-04	4.7900	5.9500	4.7900	5.9500	+7.595%	1,356	+194.790%
2023-10-03	7.0000	7.0000	5.5300	5.5300	+20.217%	428	+217.179%
2023-09-29	4.6000	4.6000	4.6000	4.6000	-8.367%	1	+281.304%
2023-09-22	5.0200	5.0200	5.0200	5.0200	-44.222%	124	+249.402%
2023-09-20	9.0000	9.0000	9.0000	9.0000	-21.053%	318	+94.889%
2023-09-14	11.4000	11.4000	11.4000	11.4000	0.000%	234	+53.860%
2023-09-06	11.4000	11.4000	11.4000	11.4000	-27.619%	2,915	+53.860%
2023-09-05	15.7500	15.7500	15.7500	15.7500	+21.154%	1,970	+11.365%
2023-09-01	13.0000	13.0000	13.0000	13.0000	+20.259%	830	+34.923%
2023-08-31	8.2000	11.0000	8.2000	10.8100	+20.111%	1,106	+62.257%
2023-08-29	9.0000	9.0000	9.0000	9.0000	+28.755%	267	+94.889%
2023-08-18	6.9900	6.9900	6.9900	6.9900	+144.406%	765	+150.930%
2023-08-17	1.0200	2.8600	1.0200	2.8600	-72.340%	327	+513.287%
2023-07-17	10.3400	10.3400	10.3400	10.3400	-4.259%	111	+69.632%
2023-07-14	10.8000	10.8000	10.8000	10.8000	+4.854%	332	+62.407%
2023-07-11	8.0000	10.3000	8.0000	10.3000	+13.436%	251	+70.291%
2023-07-07	9.5000	9.5000	9.0800	9.0800	+4.368%	1,280	+93.172%
2023-07-06	8.4800	8.7000	8.4800	8.7000	-1.361%	598	+101.609%
2023-07-05	8.8200	8.8200	8.8200	8.8200	+47.000%	574	+98.866%
2023-07-03	5.8000	6.0000	5.8000	6.0000	+16.505%	530	+192.333%
2023-06-30	6.3900	6.3900	5.1500	5.1500	+11.957%	336	+240.583%
2023-06-29	4.5200	4.6000	4.5000	4.6000	-8.000%	1,203	+281.304%
2023-06-28	5.3000	5.3000	5.0000	5.0000	-2.913%	1,146	+250.800%
2023-06-27	5.0500	5.1500	5.0500	5.1500	+24.096%	1,201	+240.583%
2023-06-26	4.0400	4.1500	4.0400	4.1500	+38.333%	2,960	+322.651%
2023-06-23	3.0000	3.0000	3.0000	3.0000	-66.443%	282	+484.667%
2023-06-21	8.8500	8.9400	8.8000	8.9400	+22.131%	4,464	+96.197%
2023-06-20	7.3400	7.3400	7.3200	7.3200	-26.800%	375	+139.617%
2023-06-15	10.0000	10.0000	10.0000	10.0000	+13.122%	524	+75.400%
2023-06-13	7.4900	8.9600	7.4900	8.8400	+26.286%	1,703	+98.416%
2023-06-12	5.4200	7.0000	5.4200	7.0000	+29.630%	855	+150.571%
2023-06-09	4.6000	5.4000	4.6000	5.4000	+20.000%	2,001	+224.815%
2023-06-07	4.2300	4.5000	4.2300	4.5000	-21.739%	1,819	+289.778%
2023-06-06	5.7500	5.7500	5.7500	5.7500	+22.601%	119	+205.043%
2023-06-05	5.0100	5.0100	3.2400	4.6900	+5.393%	3,715	+273.987%
2023-06-02	4.4500	4.4500	4.4500	4.4500	-31.008%	632	+294.157%
2023-06-01	9.2000	9.2000	6.4000	6.4500	-72.150%	1,093	+171.938%
2023-05-30	23.1100	23.1600	23.1100	23.1600	+131.369%	1,019	-24.266%
2023-05-26	10.5400	11.3500	10.0100	10.0100	-28.500%	1,667	+75.225%
2023-05-25	14.0000	14.0000	14.0000	14.0000	+211.111%	5,120	+25.286%
2023-05-24	2.6000	4.5000	2.0800	4.5000	+166.272%	5,929	+289.778%
2023-05-23	1.5000	1.6900	1.5000	1.6900	+9.740%	2,405	+937.870%
2023-05-22	1.2200	1.9500	1.2200	1.5400	+28.333%	5,492	+1,038.961%
2023-05-19	1.1400	1.2000	1.1000	1.2000	+23.711%	4,210	+1,361.667%
2023-05-18	0.9630	0.9700	0.9400	0.9700	-34.899%	4,921	+1,708.247%
2023-05-17	1.4900	1.4900	1.4900	1.4900	+9.559%	523	+1,077.181%
2023-05-16	1.3600	1.3600	1.3600	1.3600	+13.333%	307	+1,189.706%
2023-05-15	1.2000	1.2000	1.2000	1.2000	+47.856%	300	+1,361.667%
2023-05-12	0.8116	0.8116	0.8116	0.8116	-59.420%	426	+2,061.163%
2023-04-26	2.0000	2.0000	2.0000	2.0000	+36.986%	320	+777.000%
2023-04-25	1.4600	1.4600	1.4600	1.4600	+40.385%	122	+1,101.370%
2023-04-24	1.0400	1.0400	1.0400	1.0400	-2.804%	203	+1,586.538%
2023-04-21	1.0400	1.1300	0.9840	1.0700	+22.146%	817	+1,539.252%
2023-04-20	0.7000	0.8960	0.6999	0.8760	+20.000%	2,224	+1,902.283%
2023-04-14	0.7300	0.7300	0.7300	0.7300	0.000%	104	+2,302.740%
2023-04-03	0.6600	0.7300	0.6600	0.7300	-14.118%	366	+2,302.740%
2023-03-28	0.8500	0.8500	0.8500	0.8500	+0.544%	310	+1,963.529%
2023-03-09	0.8454	0.8454	0.8454	0.8454	+15.808%	212	+1,974.758%
2023-03-07	0.7300	0.7300	0.7300	0.7300	+1.038%	393	+2,302.740%
2023-03-06	0.7225	0.7225	0.7225	0.7225	+15.693%	201	+2,327.682%
2023-03-03	0.5330	0.6534	0.5330	0.6245	-11.356%	1,213	+2,708.647%
2023-03-02	0.7645	0.7645	0.7045	0.7045	-11.938%	305	+2,389.709%
2023-02-27	0.8000	0.8000	0.8000	0.8000	-36.508%	100	+2,092.500%
2023-02-15	1.2600	1.2600	1.2600	1.2600	+16.667%	211	+1,292.063%
2023-02-09	1.3000	1.3000	1.0800	1.0800	+17.391%	704	+1,524.074%
2023-02-08	1.4900	1.4900	0.9200	0.9200	-17.117%	304	+1,806.522%
2023-02-07	0.6183	1.1100	0.6183	1.1100	-23.448%	1,204	+1,480.180%
2023-01-26	1.4600	1.4600	1.4500	1.4500	-3.333%	512	+1,109.655%
2023-01-06	1.5000	1.5000	1.5000	1.5000	+48.515%	640	+1,069.333%
2023-01-04	0.8000	1.0100	0.8000	1.0100	-50.000%	465	+1,636.634%
2023-01-03	2.1100	2.1100	2.0200	2.0200	+1.000%	889	+768.317%
2022-12-30	0.7000	2.0000	0.7000	2.0000	+233.333%	16,999	+777.000%
2022-12-29	0.3553	0.6000	0.3553	0.6000	+13.208%	3,015	+2,823.333%
2022-12-28	0.4450	0.5300	0.3100	0.5300	+8.163%	2,204	+3,209.434%
2022-12-27	0.7800	1.5000	0.4900	0.4900	-3.277%	35,901	+3,479.592%
2022-12-23	0.3866	0.7698	0.3000	0.5066	-49.340%	75,958	+3,362.298%
2022-12-22	1.0000	1.0000	1.0000	1.0000	+61.786%	207	+1,654.000%
2022-12-21	0.1827	1.1500	0.1776	0.6181	+257.904%	32,797	+2,737.729%
2022-12-20	0.1727	0.1727	0.1727	0.1727	-90.911%	100	+10,056.340%
2022-12-19	1.9500	1.9500	1.9000	1.9000	+31.944%	408	+823.158%
2022-12-16	2.0000	2.0000	1.4400	1.4400	+60.000%	458	+1,118.056%
2022-12-14	0.9251	0.9251	0.9000	0.9000	+970.155%	200	+1,848.889%
2022-12-13	0.0407	0.0841	0.0407	0.0841	+2,172.973%	1,100	+20,756.124%
2022-12-12	0.0037	0.0037	0.0037	0.0037	+208.333%	501	+473,954.054%
2022-10-24	0.0012	0.0012	0.0012	0.0012	-99.938%	134	+1,461,566.667%
2022-10-17	1.9500	1.9500	1.9500	1.9500	0.000%	125	+799.487%
2022-10-11	1.9500	1.9500	1.9500	1.9500	0.000%	100	+799.487%
2022-09-09	1.9500	1.9500	1.9500	1.9500	-2.500%	156	+799.487%
2022-09-02	2.0000	2.0000	2.0000	2.0000	0.000%	275	+777.000%
2022-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	246	+777.000%
2022-06-30	1.9700	2.0000	1.9700	2.0000	0.000%	536	+777.000%
2022-06-24	2.0000	2.0000	2.0000	2.0000	+107.340%	400	+777.000%
2022-05-26	0.9646	0.9646	0.9646	0.9646	0.000%	100	+1,718.370%
2022-05-24	0.9646	0.9646	0.9646	0.9646	+1.016%	100	+1,718.370%
2022-05-20	0.9549	0.9549	0.9549	0.9549	+0.664%	100	+1,736.842%
2022-05-19	0.9486	0.9486	0.9486	0.9486	-5.131%	101	+1,749.041%
2022-03-30	0.9500	0.9999	0.9500	0.9999	+4.156%	301	+1,654.175%
2022-03-15	0.9600	0.9600	0.9600	0.9600	-2.041%	110	+1,727.083%
2022-03-04	0.9800	0.9800	0.9800	0.9800	-1.010%	387	+1,689.796%
2022-03-03	0.5100	0.9900	0.5100	0.9900	-1.000%	402	+1,671.717%
2022-03-01	0.5251	1.0000	0.5251	1.0000	+33.333%	1,147	+1,654.000%
2022-02-28	0.5000	0.7500	0.5000	0.7500	+50.000%	1,350	+2,238.667%
2022-02-22	0.5000	0.5000	0.5000	0.5000	-61.538%	100	+3,408.000%
2022-01-26	1.3000	1.3000	1.3000	1.3000	0.000%	537	+1,249.231%
2022-01-24	1.3100	1.3100	1.0000	1.3000	-35.000%	600	+1,249.231%
2021-12-23	2.0000	2.0000	1.3701	2.0000	-9.091%	500	+777.000%
2021-12-22	2.1000	2.3000	2.1000	2.2000	+174.966%	1,329	+697.273%
2021-12-15	0.8001	0.8001	0.8001	0.8001	-57.889%	100	+2,092.226%
2021-12-10	1.4000	1.9000	1.4000	1.9000	+90.000%	809	+823.158%
2021-12-07	0.0001	1.0000	0.0001	1.0000	-25.926%	230	+1,654.000%
2021-12-01	1.4500	1.4500	0.8500	1.3500	-38.636%	1,400	+1,199.259%
2021-11-24	2.2000	2.2000	2.2000	2.2000	0.000%	206	+697.273%
2021-10-28	2.2000	2.2000	2.2000	2.2000	+1.852%	574	+697.273%
2021-10-07	2.1600	2.1600	2.1600	2.1600	+11.917%	216	+712.037%
2021-09-30	1.7200	1.9300	1.6500	1.9300	+12.209%	2,155	+808.808%
2021-09-09	1.6500	1.7200	1.6420	1.7200	+4.242%	1,376	+919.767%
2021-09-02	1.6500	1.6500	1.6500	1.6500	-5.714%	100	+963.030%
2021-08-31	1.7500	1.7500	1.7500	1.7500	+10.759%	204	+902.286%
2021-08-24	1.3800	1.5800	1.3670	1.5800	+15.844%	1,507	+1,010.127%
2021-08-19	1.3639	1.3639	1.3639	1.3639	-35.052%	301	+1,186.018%
2021-08-12	3.9100	4.0000	2.1000	2.1000	0.000%	2,626	+735.238%
2021-08-11	2.1000	2.1000	2.1000	2.1000	+4.478%	200	+735.238%
2021-08-10	2.0100	2.0100	2.0100	2.0100	+7.487%	399	+772.637%
2021-08-09	1.8800	1.8800	1.8700	1.8700	0.000%	610	+837.968%
2021-08-05	1.8700	1.8700	1.8700	1.8700	-0.224%	191	+837.968%
2021-08-03	1.8742	1.8742	1.8742	1.8742	-6.290%	106	+835.866%
2021-07-30	1.9000	2.1000	1.3700	2.0000	+0.503%	1,991	+777.000%
2021-07-29	2.0000	2.6300	1.9900	1.9900	-17.083%	4,313	+781.407%
2021-07-26	2.2600	3.3700	2.0000	2.4000	+33.333%	1,448	+630.833%
2021-07-23	2.4800	3.8000	1.8000	1.8000	-4.762%	8,621	+874.444%
2021-07-22	1.1500	1.8900	1.1500	1.8900	+57.500%	550	+828.042%
2021-07-21	1.2000	1.2000	1.2000	1.2000	-40.000%	153	+1,361.667%
2021-07-20	2.5100	2.5100	1.1000	2.0000	+15.607%	1,863	+777.000%
2021-07-13	2.1000	2.2162	1.7200	1.7300	+15.326%	3,001	+913.873%
2021-06-30	1.5001	1.5001	1.5001	1.5001	-1.309%	200	+1,069.255%
2021-06-28	1.5200	1.5200	1.5200	1.5200	-3.185%	100	+1,053.947%
2021-06-24	1.5700	1.5700	1.5700	1.5700	-23.415%	100	+1,017.197%
2021-06-14	2.0500	2.0500	2.0500	2.0500	-19.087%	189	+755.610%
2021-06-08	2.5336	2.5336	2.5336	2.5336	+33.347%	204	+592.296%
2021-06-02	1.9000	1.9000	1.9000	1.9000	-22.449%	100	+823.158%
2021-06-01	1.8600	2.8200	1.8500	2.4500	+32.432%	766	+615.918%
2021-05-28	1.8400	1.8500	1.8400	1.8500	+1.093%	766	+848.108%
2021-05-27	2.0000	2.0000	1.8300	1.8300	-13.270%	759	+858.470%
2021-05-26	2.1400	2.1400	2.1100	2.1100	-1.860%	1,500	+731.280%
2021-05-06	2.1500	2.1500	2.1500	2.1500	-3.153%	200	+715.814%
2021-04-30	2.1201	2.2200	2.1201	2.2200	+0.212%	454	+690.090%
2021-04-29	2.7899	2.7899	2.1600	2.2153	-7.410%	750	+691.766%
2021-04-27	2.3926	2.3926	2.3926	2.3926	+2.687%	462	+633.094%
2021-04-26	2.1201	2.7900	2.1201	2.3300	+2.643%	1,765	+652.790%
2021-04-23	2.0401	2.2700	2.0401	2.2700	-42.965%	700	+672.687%
2021-04-22	3.8550	4.3320	3.8400	3.9800	+95.098%	1,715	+340.704%
2021-04-21	2.0600	2.0600	2.0400	2.0400	+1.995%	607	+759.804%
2021-04-20	1.5200	5.5799	1.2601	2.0001	+36.993%	2,657	+776.956%
2021-04-19	1.4600	1.4600	1.4600	1.4600	+29.192%	210	+1,101.370%
2021-04-16	1.1301	1.1301	1.1301	1.1301	-70.173%	226	+1,452.075%
2021-04-15	1.8200	3.7889	1.8200	3.7889	+170.636%	326	+362.931%
2021-04-14	1.4000	1.4000	1.4000	1.4000	+10.228%	167	+1,152.857%
2021-04-13	1.2701	1.2701	1.2701	1.2701	-40.926%	163	+1,280.994%
2021-03-30	2.1500	2.1500	2.1500	2.1500	-28.214%	182	+715.814%
2021-03-26	4.2500	4.2500	2.9950	2.9950	-40.100%	301	+485.643%
2021-03-24	5.0000	5.0000	5.0000	5.0000	-10.396%	211	+250.800%
2021-03-23	5.5801	5.5801	5.5801	5.5801	-4.614%	125	+214.331%
2021-03-19	3.8400	5.8500	3.8400	5.8500	+72.059%	201	+199.829%
2021-03-18	3.7400	3.7400	3.4000	3.4000	-8.108%	236	+415.882%
2021-03-17	2.6500	3.7000	2.6500	3.7000	+87.048%	375	+374.054%
2021-03-16	3.7300	3.7300	1.9781	1.9781	-5.354%	702	+786.709%
2021-03-12	2.3000	2.3000	2.0900	2.0900	-9.130%	1,420	+739.234%
2021-03-11	2.3000	2.3000	2.3000	2.3000	-23.333%	657	+662.609%
2021-03-10	2.9900	4.8800	2.9715	3.0000	+30.435%	1,657	+484.667%
2021-03-09	2.2501	6.2194	2.2501	2.3000	-17.009%	497	+662.609%
2021-03-02	2.7714	2.7714	2.7714	2.7714	+20.496%	1,337	+532.893%
2021-02-26	2.3000	2.3000	2.3000	2.3000	-7.631%	100	+662.609%
2021-02-12	2.4900	2.4900	2.4900	2.4900	0.000%	100	+604.418%
2021-02-11	2.4900	2.4900	2.4900	2.4900	+5.099%	190	+604.418%
2021-02-10	2.3692	2.3692	2.3692	2.3692	+5.768%	215	+640.334%
2021-02-08	2.0600	2.2400	2.0600	2.2400	0.000%	842	+683.036%
2021-02-04	1.6450	2.2799	1.6450	2.2400	+27.273%	641	+683.036%
2021-02-01	1.7600	1.7600	1.7600	1.7600	0.000%	500	+896.591%
2021-01-26	1.7700	1.7700	1.7600	1.7600	-1.676%	1,010	+896.591%
2021-01-25	1.7900	1.7900	1.7900	1.7900	0.000%	240	+879.888%
2021-01-22	1.7900	1.8000	1.7900	1.7900	0.000%	500	+879.888%
2021-01-20	1.7900	1.7900	1.7900	1.7900	0.000%	150	+879.888%
2021-01-14	1.6800	1.7900	1.6800	1.7900	-38.280%	1,560	+879.888%
2021-01-13	1.9900	3.6718	1.9899	2.9002	+45.739%	7,017	+504.786%
2021-01-12	1.9900	1.9900	1.9900	1.9900	0.000%	344	+781.407%
2021-01-07	1.9900	1.9900	1.9900	1.9900	+5.285%	308	+781.407%
2021-01-05	1.8900	1.8901	1.8900	1.8901	+1.075%	260	+827.993%
2021-01-04	1.8700	1.8700	1.8700	1.8700	+3.889%	100	+837.968%
2020-12-30	1.1000	1.8000	1.0900	1.8000	+12.500%	3,111	+874.444%
2020-12-29	1.8000	1.8000	1.6000	1.6000	0.000%	732	+996.250%
2020-12-28	1.6000	1.6000	1.6000	1.6000	-5.045%	847	+996.250%
2020-12-23	1.6850	1.6850	1.6850	1.6850	+0.657%	201	+940.950%
2020-12-22	1.6800	1.6800	1.6740	1.6740	+24.000%	401	+947.790%
2020-12-21	1.3300	1.3500	1.3300	1.3500	+1.496%	539	+1,199.259%
2020-12-17	1.3301	1.3301	1.3300	1.3301	-29.254%	2,411	+1,218.698%
2020-12-15	1.8800	1.8801	1.8800	1.8801	-26.844%	1,013	+832.929%
2020-12-11	2.5744	2.5744	2.5700	2.5700	+8.439%	1,117	+582.490%
2020-12-10	2.4100	3.2331	2.1500	2.3700	+5.568%	3,132	+640.084%
2020-12-09	0.9600	2.4000	0.9600	2.2450	+225.362%	19,243	+681.292%
2020-12-07	0.6500	0.6900	0.6500	0.6900	+15.000%	542	+2,442.029%
2020-12-04	0.6500	0.6500	0.6000	0.6000	-7.707%	300	+2,823.333%
2020-12-03	0.6501	0.6501	0.6501	0.6501	-7.115%	200	+2,598.046%
2020-12-02	0.7000	0.7644	0.6975	0.6999	-41.675%	1,826	+2,406.072%
2020-11-30	0.8610	1.6500	0.8190	1.2000	-27.273%	2,222	+1,361.667%
2020-11-27	0.5461	1.6500	0.5440	1.6500	+301.949%	5,118	+963.030%
2020-11-13	0.4105	0.4105	0.4105	0.4105	0.000%	300	+4,172.838%