Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Dec 22, 2025 3:59:57 PM EST
12.48USD-0.359%(-0.04)18,836,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 22, 2025 9:28:30 AM EST
12.67USD+1.198%(+0.15)294,851
After-hours
Dec 22, 2025 4:58:30 PM EST
12.51USD+0.288%(+0.04)233,481
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,55729,8362,95521,868


WULF Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

WULF Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

WULF Dec 26, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


WULF Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.10-62.96%151611-11WULF251226C00025000
24.00 C0.01-98.67%1111-26WULF251226C00024000
23.00 C0.04+33.33%814012-17WULF251226C00023000
22.50 C0.16+220.00%2412-19WULF251226C00022500
22.00 C0.290.00%1612-03WULF251226C00022000
21.00 C0.23-8.00%215012-08WULF251226C00021000
20.00 C0.01-80.00%43,24612-18WULF251226C00020000
19.50 C0.16-51.52%84912-11WULF251226C00019500
19.00 C0.03-40.00%21,07312-19WULF251226C00019000
18.50 C0.05-80.00%1315912-15WULF251226C00018500
18.00 C0.04-50.00%7031,50612-19WULF251226C00018000
17.50 C0.04-20.00%4,0925,09112-19WULF251226C00017500
17.00 C0.04-20.00%6277512-19WULF251226C00017000
16.50 C0.060.00%2044312-18WULF251226C00016500
16.00 C0.06+20.00%26555112-19WULF251226C00016000
15.50 C0.05-16.67%6050712-19WULF251226C00015500
15.00 C0.080.00%1,5873,30112-19WULF251226C00015000
14.50 C0.12+33.33%3,6432,83212-19WULF251226C00014500
14.00 C0.17+30.77%3,4224,08912-19WULF251226C00014000
13.50 C0.26+62.50%1,6331,71012-19WULF251226C00013500
13.00 C0.47+80.77%2,5212,73612-19WULF251226C00013000
12.50 C0.64+68.42%1,3861,45112-19WULF251226C00012500
12.00 C0.98+78.18%6021,04412-19WULF251226C00012000
11.50 C1.25+45.35%7669312-19WULF251226C00011500
11.00 C1.64+40.17%10818712-19WULF251226C00011000
10.50 C2.50-41.86%13312-15WULF251226C00010500
10.00 C2.39+28.49%3461,33112-19WULF251226C00010000
9.50 C2.25-61.73%2912-18WULF251226C00009500
9.00 C3.38+17.36%13223312-19WULF251226C00009000
8.50 C00%0WULF251226C00008500
8.00 C4.640%1112-15WULF251226C00008000
7.50 C5.290%10512-15WULF251226C00007500
7.00 C5.73-0.87%1612-17WULF251226C00007000
6.50 C00%0WULF251226C00006500
6.00 C6.82+33.73%35412-15WULF251226C00006000
5.50 C7.08+11.32%2212-19WULF251226C00005500
5.00 C7.85+7.39%1612-17WULF251226C00005000
4.50 C00%0WULF251226C00004500
4.00 C8.450%1112-17WULF251226C00004000
3.50 C00%0WULF251226C00003500
3.00 C00%0WULF251226C00003000
2.50 C00%0WULF251226C00002500
2.00 C11.400%1112-17WULF251226C00002000
1.50 C11.820%1112-17WULF251226C00001500
1.00 C00%0WULF251226C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.120%4212-09WULF251226P00025000
24.00 P11.79+43.08%4512-18WULF251226P00024000
23.00 P9.83+26.19%1212-15WULF251226P00023000
22.50 P00%0WULF251226P00022500
22.00 P8.00+20.48%2212-15WULF251226P00022000
21.00 P6.480%2112-08WULF251226P00021000
20.00 P00%0WULF251226P00020000
19.50 P00%0WULF251226P00019500
19.00 P4.60+31.43%43212-12WULF251226P00019000
18.50 P3.250%202012-10WULF251226P00018500
18.00 P5.55+94.06%204512-16WULF251226P00018000
17.50 P5.30+114.57%4412-17WULF251226P00017500
17.00 P4.35+180.65%176812-15WULF251226P00017000
16.50 P2.30+45.57%52612-12WULF251226P00016500
16.00 P3.65-9.43%512712-19WULF251226P00016000
15.50 P3.16-9.71%117712-19WULF251226P00015500
15.00 P2.61-22.09%730712-19WULF251226P00015000
14.50 P2.13-22.83%9119112-19WULF251226P00014500
14.00 P1.63-31.80%2336512-19WULF251226P00014000
13.50 P1.21-40.98%12947212-19WULF251226P00013500
13.00 P0.86-41.89%18559112-19WULF251226P00013000
12.50 P0.59-48.70%15061812-19WULF251226P00012500
12.00 P0.43-46.25%4412,53512-19WULF251226P00012000
11.50 P0.22-56.86%3,3362,82712-19WULF251226P00011500
11.00 P0.12-62.50%29613,55712-19WULF251226P00011000
10.50 P0.11-42.11%2071,81012-19WULF251226P00010500
10.00 P0.09-35.71%10742412-19WULF251226P00010000
9.50 P0.06-14.29%133812-19WULF251226P00009500
9.00 P0.05-58.33%4727512-18WULF251226P00009000
8.50 P0.050%1112-15WULF251226P00008500
8.00 P0.05+25.00%1357612-17WULF251226P00008000
7.50 P0.130%3311-12WULF251226P00007500
7.00 P0.55+1,000.00%1312-17WULF251226P00007000
6.50 P00%0WULF251226P00006500
6.00 P0.38+1,166.67%11112-15WULF251226P00006000
5.50 P00%0WULF251226P00005500
5.00 P0.38+375.00%1312-17WULF251226P00005000
4.50 P00%0WULF251226P00004500
4.00 P0.050%1112-17WULF251226P00004000
3.50 P00%0WULF251226P00003500
3.00 P00%0WULF251226P00003000
2.50 P00%0WULF251226P00002500
2.00 P00%0WULF251226P00002000
1.50 P0.090%2212-19WULF251226P00001500
1.00 P0.060%2212-19WULF251226P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC