Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:57 PM EST

12.48USD-0.359%(-0.04)18,836,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:28:30 AM EST

12.67USD+1.198%(+0.15)294,851

After-hours

Dec 22, 2025 4:58:30 PM EST

12.51USD+0.288%(+0.04)233,481

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	12.6900	13.0000	12.4000	12.4700	-0.399%	18,836,867	0.000%
2025-12-19	12.0600	12.9100	12.0300	12.5200	+6.192%	42,960,758	-0.399%
2025-12-18	12.2200	12.3400	11.3200	11.7900	+1.901%	31,782,164	+5.768%
2025-12-17	13.4200	13.6400	11.4529	11.5700	-10.931%	44,330,434	+7.779%
2025-12-16	12.3700	13.1000	11.9300	12.9900	+4.003%	31,433,960	-4.003%
2025-12-15	14.0600	14.0800	12.3525	12.4900	-12.840%	36,636,910	-0.160%
2025-12-12	16.1200	16.7500	14.2650	14.3300	-9.476%	44,165,731	-12.980%
2025-12-11	15.5300	15.9150	14.9400	15.8300	+0.444%	22,978,388	-21.226%
2025-12-10	15.4100	16.3300	15.1800	15.7600	+1.090%	30,507,907	-20.876%
2025-12-09	14.7050	15.9900	14.6500	15.5900	+4.211%	33,736,270	-20.013%
2025-12-08	14.7750	15.2900	14.1600	14.9600	+3.172%	24,393,394	-16.644%
2025-12-05	14.9450	14.9600	14.1800	14.5000	-3.974%	21,056,839	-14.000%
2025-12-04	14.1500	15.2200	13.8800	15.1000	+4.643%	29,347,680	-17.417%
2025-12-03	14.1650	14.4950	13.4300	14.4300	+1.477%	30,710,254	-13.583%
2025-12-02	15.5700	15.6500	14.2000	14.2200	-7.059%	32,252,696	-12.307%
2025-12-01	14.8550	15.7600	14.8020	15.3000	-1.354%	29,974,390	-18.497%
2025-11-28	15.1300	16.1300	15.1200	15.5100	+4.515%	31,106,536	-19.600%
2025-11-26	14.4700	14.9700	13.8050	14.8400	+6.456%	47,686,890	-15.970%
2025-11-25	12.3850	14.3500	11.8522	13.9400	+10.372%	45,538,943	-10.545%
2025-11-24	11.6100	12.6950	11.5100	12.6300	+11.869%	37,657,645	-1.267%
2025-11-21	11.4400	11.7800	10.4700	11.2900	-2.336%	50,003,261	+10.452%
2025-11-20	13.4400	14.7500	11.5100	11.5600	-5.478%	73,892,751	+7.872%
2025-11-19	11.8650	12.9450	11.8500	12.2300	+1.917%	43,167,314	+1.962%
2025-11-18	10.9400	12.5000	10.8600	12.0000	+8.597%	53,416,122	+3.917%
2025-11-17	10.6550	11.6682	10.6000	11.0500	+0.546%	41,467,967	+12.851%
2025-11-14	11.2300	12.0750	10.9550	10.9900	-5.908%	55,186,734	+13.467%
2025-11-13	12.1700	12.4500	11.4200	11.6800	-7.595%	43,556,405	+6.764%
2025-11-12	12.5450	13.3500	12.2600	12.6400	+2.183%	50,639,112	-1.345%
2025-11-11	13.8700	13.8900	11.8750	12.3700	-13.497%	52,651,296	+0.808%
2025-11-10	14.5000	15.2000	13.9200	14.3000	+2.582%	43,134,514	-12.797%
2025-11-07	13.7800	14.0700	13.1950	13.9400	-2.381%	42,694,262	-10.545%
2025-11-06	15.1250	15.2800	14.1600	14.2800	-7.031%	34,181,658	-12.675%
2025-11-05	15.0800	15.6699	14.8500	15.3600	+2.332%	39,879,107	-18.815%
2025-11-04	15.1600	16.3699	14.8200	15.0100	-6.770%	43,491,358	-16.922%
2025-11-03	16.1900	16.3800	14.6901	16.1000	+3.871%	61,776,989	-22.547%
2025-10-31	15.0200	15.7000	14.8000	15.5000	+4.588%	48,807,477	-19.548%
2025-10-30	14.3500	15.5500	14.0100	14.8200	+2.207%	69,627,082	-15.857%
2025-10-29	15.1900	16.2299	14.3700	14.5000	-9.034%	81,272,310	-14.000%
2025-10-28	14.6400	17.0500	14.6300	15.9400	+16.862%	114,841,851	-21.769%
2025-10-27	14.1900	14.2200	13.4700	13.6400	-0.511%	17,819,506	-8.578%
2025-10-24	13.9400	14.1700	13.5000	13.7100	+6.444%	27,308,764	-9.044%
2025-10-23	12.7700	13.3200	12.4000	12.8800	+2.101%	20,010,619	-3.183%
2025-10-22	12.9700	13.5300	11.7800	12.6150	-3.995%	41,466,022	-1.149%
2025-10-21	13.8500	13.8900	12.8775	13.1400	-5.126%	24,519,802	-5.099%
2025-10-20	14.4500	14.7422	13.7400	13.8500	-0.574%	23,362,931	-9.964%
2025-10-17	13.2600	13.9800	12.7300	13.9300	+0.505%	32,136,380	-10.481%
2025-10-16	15.5250	15.6500	13.8101	13.8600	-10.407%	39,052,969	-10.029%
2025-10-15	15.9800	16.1800	14.9700	15.4700	+0.065%	45,596,822	-19.392%
2025-10-14	13.8500	16.1900	13.3100	15.4600	+10.429%	77,015,249	-19.340%
2025-10-13	14.3500	14.3500	13.3300	14.0000	+3.627%	36,954,749	-10.929%
2025-10-10	14.4550	15.5100	13.1800	13.5100	-0.589%	70,877,445	-7.698%
2025-10-09	12.9150	13.7399	12.6400	13.5900	+10.488%	44,520,459	-8.241%
2025-10-08	12.0900	12.7000	11.8900	12.3000	+1.653%	27,693,290	+1.382%
2025-10-07	12.1600	12.3650	11.2500	12.1000	+1.086%	30,522,420	+3.058%
2025-10-06	12.3900	12.6450	11.9200	11.9700	+0.419%	30,065,140	+4.177%
2025-10-03	11.8050	12.5000	11.6300	11.9200	+2.936%	37,026,767	+4.614%
2025-10-02	11.8500	12.2700	11.5600	11.5800	+0.959%	38,274,482	+7.686%
2025-10-01	11.5300	11.9300	11.2500	11.4700	+0.438%	22,983,631	+8.718%
2025-09-30	11.6900	12.0600	11.3900	11.4200	-1.552%	28,701,440	+9.194%
2025-09-29	11.0600	11.7900	10.9400	11.6000	+7.110%	30,376,693	+7.500%
2025-09-26	11.0350	11.1300	10.5500	10.8300	-1.276%	23,318,203	+15.143%
2025-09-25	11.1050	11.7800	10.4300	10.9700	-3.772%	50,279,767	+13.674%
2025-09-24	11.3700	11.7150	11.0400	11.4000	+1.423%	37,364,681	+9.386%
2025-09-23	11.5500	11.7900	11.0100	11.2400	-2.176%	31,845,116	+10.943%
2025-09-22	10.9800	11.7700	10.7200	11.4900	+4.645%	45,648,540	+8.529%
2025-09-19	11.2200	11.4400	10.9000	10.9800	-1.701%	54,584,426	+13.570%
2025-09-18	11.6050	11.6300	10.9602	11.1700	-1.586%	33,612,275	+11.638%
2025-09-17	10.7900	11.5300	10.5650	11.3500	+3.748%	39,866,502	+9.868%
2025-09-16	10.5400	11.0000	10.2500	10.9400	+4.290%	37,077,343	+13.985%
2025-09-15	10.8400	10.9350	10.0431	10.4900	-2.509%	36,073,124	+18.875%
2025-09-12	10.6750	11.0800	10.4800	10.7600	+1.128%	28,100,140	+15.892%
2025-09-11	10.4500	11.2300	10.1800	10.6400	+0.853%	45,284,475	+17.199%
2025-09-10	10.5400	11.0400	10.2400	10.5500	+2.427%	62,191,929	+18.199%
2025-09-09	9.5800	10.3200	9.1300	10.3000	+11.957%	69,371,879	+21.068%
2025-09-08	9.1200	9.5200	8.9350	9.2000	+0.767%	31,990,963	+35.543%
2025-09-05	9.0800	9.1901	8.7000	9.1300	+2.931%	26,967,521	+36.583%
2025-09-04	9.0000	9.0000	8.6000	8.8700	-1.225%	28,234,213	+40.586%
2025-09-03	9.6800	9.7500	8.9200	8.9800	-6.750%	35,246,668	+38.864%
2025-09-02	9.2000	9.8200	8.9700	9.6300	+1.905%	42,554,805	+29.491%
2025-08-29	9.4600	9.7750	9.1000	9.4500	+0.106%	35,705,428	+31.958%
2025-08-28	9.2800	9.6400	9.1400	9.4400	+3.395%	41,332,648	+32.097%
2025-08-27	9.2600	9.4000	9.0300	9.1300	-1.190%	29,942,098	+36.583%
2025-08-26	8.8400	9.3700	8.7994	9.2400	+3.471%	36,027,100	+34.957%
2025-08-25	8.9900	9.1000	8.7100	8.9300	-2.511%	39,878,723	+39.642%
2025-08-22	9.2700	10.2500	9.1100	9.1600	-0.326%	72,453,171	+36.135%
2025-08-21	9.3000	9.4400	8.8450	9.1900	-0.970%	54,342,039	+35.691%
2025-08-20	8.8300	9.3000	8.6000	9.2800	+5.695%	66,973,665	+34.375%
2025-08-19	9.1450	9.3600	8.6800	8.7800	-6.397%	105,256,730	+42.027%
2025-08-18	10.0100	10.7099	9.3000	9.3800	+4.571%	161,975,800	+32.942%
2025-08-15	8.5300	9.2300	8.1410	8.9700	+2.985%	108,160,043	+39.019%
2025-08-14	7.2000	8.7600	6.7400	8.7100	+59.524%	289,277,452	+43.169%
2025-08-13	5.4800	5.6900	5.2600	5.4600	+4.198%	38,876,096	+128.388%
2025-08-12	5.4500	5.5100	5.1800	5.2400	-2.963%	24,933,233	+137.977%
2025-08-11	5.0300	5.7700	5.0200	5.4000	+7.356%	52,992,623	+130.926%
2025-08-08	5.1800	5.2100	4.6700	5.0300	+1.822%	42,214,851	+147.913%
2025-08-07	5.1700	5.2800	4.7700	4.9400	-4.078%	35,252,910	+152.429%
2025-08-06	5.0500	5.2000	5.0200	5.1500	+1.779%	31,283,102	+142.136%
2025-08-05	4.9300	5.0600	4.7800	5.0600	+3.476%	32,413,039	+146.443%
2025-08-04	4.8300	4.9200	4.7200	4.8900	+2.731%	20,787,451	+155.010%
2025-08-01	4.9600	4.9600	4.6400	4.7600	-7.752%	31,024,409	+161.975%
2025-07-31	5.0700	5.3800	5.0250	5.1600	+2.994%	40,444,478	+141.667%
2025-07-30	5.2550	5.4650	4.8900	5.0100	-4.023%	30,732,399	+148.902%
2025-07-29	5.1650	5.4400	5.0801	5.2200	+2.353%	35,281,253	+138.889%
2025-07-28	5.2900	5.3799	5.0300	5.1000	-1.354%	25,493,347	+144.510%
2025-07-25	5.2700	5.2700	5.0000	5.1700	-2.820%	30,149,188	+141.199%
2025-07-24	5.2050	5.4500	5.1700	5.3200	+2.308%	48,041,008	+134.398%
2025-07-23	5.2401	5.2600	4.9700	5.2000	-1.141%	59,704,160	+139.808%
2025-07-22	5.0900	5.2700	4.8350	5.2600	+5.411%	69,573,490	+137.072%
2025-07-21	5.1800	5.4800	4.9700	4.9900	-2.729%	32,811,782	+149.900%
2025-07-18	5.4300	5.6300	5.0000	5.1300	-4.291%	46,881,152	+143.080%
2025-07-17	5.2300	5.4400	5.1400	5.3600	+2.095%	43,088,589	+132.649%
2025-07-16	4.9900	5.3700	4.9800	5.2500	+7.803%	48,748,770	+137.524%
2025-07-15	5.0400	5.0500	4.8150	4.8700	-4.697%	41,575,857	+156.057%
2025-07-14	4.9300	5.2300	4.9050	5.1100	+4.499%	88,409,357	+144.031%
2025-07-11	5.2300	5.3400	4.8200	4.8900	-4.678%	69,314,449	+155.010%
2025-07-10	4.9300	5.1600	4.8700	5.1300	+4.057%	64,018,370	+143.080%
2025-07-09	4.9650	4.9950	4.7300	4.9300	+2.282%	44,003,045	+152.941%
2025-07-08	4.9500	5.1800	4.7900	4.8200	+0.417%	30,670,932	+158.714%
2025-07-07	4.9900	5.0300	4.5200	4.8000	-8.745%	62,650,951	+159.792%
2025-07-03	5.1000	5.4700	5.0100	5.2600	+4.365%	53,225,833	+137.072%
2025-07-02	4.5300	5.0700	4.5300	5.0400	+13.514%	90,051,294	+147.421%
2025-07-01	4.2700	4.6800	4.2400	4.4400	+1.370%	72,066,374	+180.856%
2025-06-30	4.2900	4.6000	4.2300	4.3800	+3.791%	52,733,383	+184.703%
2025-06-27	4.3900	4.4100	4.1300	4.2200	-3.872%	55,550,402	+195.498%
2025-06-26	3.7700	4.5300	3.7000	4.3900	+15.526%	87,547,213	+184.055%
2025-06-25	3.9300	4.1400	3.7900	3.8000	-1.042%	48,368,376	+228.158%
2025-06-24	3.6600	3.9400	3.6300	3.8400	+7.563%	43,686,199	+224.740%
2025-06-23	3.6100	3.6650	3.3950	3.5700	-4.545%	41,500,687	+249.300%
2025-06-20	3.9700	4.0100	3.7000	3.7400	-2.604%	47,698,461	+233.422%
2025-06-18	3.9300	4.0450	3.8200	3.8400	-2.785%	37,880,153	+224.740%
2025-06-17	4.1890	4.2300	3.8750	3.9500	-8.776%	41,651,821	+215.696%
2025-06-16	4.1400	4.4000	4.0600	4.3300	+7.711%	36,858,306	+187.991%
2025-06-13	4.1300	4.2700	3.9700	4.0200	-5.634%	41,394,173	+210.199%
2025-06-12	4.3600	4.4700	4.2400	4.2600	-3.401%	29,969,518	+192.723%
2025-06-11	4.5400	4.5699	4.3000	4.4100	-2.434%	45,890,120	+182.766%
2025-06-10	4.5750	4.6300	4.4000	4.5200	-0.221%	35,109,958	+175.885%
2025-06-09	4.5300	4.6500	4.3300	4.5300	+4.138%	53,119,549	+175.276%
2025-06-06	3.9600	4.5200	3.9000	4.3500	+13.577%	47,228,344	+186.667%
2025-06-05	4.3100	4.3200	3.7900	3.8300	-9.670%	80,390,646	+225.587%
2025-06-04	3.7350	4.3400	3.6701	4.2400	+12.169%	58,361,794	+194.104%
2025-06-03	3.6600	3.8000	3.5650	3.7800	+4.709%	43,445,710	+229.894%
2025-06-02	3.4800	3.6600	3.4800	3.6100	+2.266%	32,900,683	+245.429%
2025-05-30	3.5410	3.6500	3.4500	3.5300	-3.022%	34,920,273	+253.258%
2025-05-29	3.8400	3.8500	3.6100	3.6400	-3.958%	32,201,102	+242.582%
2025-05-28	3.9600	3.9600	3.7000	3.7900	-3.807%	34,330,484	+229.024%
2025-05-27	4.0500	4.0900	3.8200	3.9400	+0.254%	40,080,367	+216.497%
2025-05-23	3.8900	4.0600	3.8200	3.9300	-3.912%	42,889,989	+217.303%
2025-05-22	4.1000	4.1800	3.9000	4.0900	+4.604%	64,148,989	+204.890%
2025-05-21	3.8450	4.2000	3.7300	3.9100	-0.255%	72,459,308	+218.926%
2025-05-20	3.9500	4.0300	3.7800	3.9200	-2.000%	45,921,201	+218.112%
2025-05-19	3.6850	4.0299	3.6000	4.0000	+2.828%	49,708,226	+211.750%
2025-05-16	3.5300	3.9300	3.5300	3.8900	+10.511%	41,555,292	+220.566%
2025-05-15	3.5800	3.6087	3.3100	3.5200	-3.825%	30,305,218	+254.261%
2025-05-14	3.8000	3.8150	3.5500	3.6600	-4.439%	32,605,392	+240.710%
2025-05-13	3.7050	3.8400	3.6200	3.8300	+10.057%	36,592,815	+225.587%
2025-05-12	3.1500	3.6400	3.0900	3.4800	+15.615%	43,459,154	+258.333%
2025-05-09	3.0100	3.4000	2.8900	3.0100	-8.788%	40,710,959	+314.286%
2025-05-08	3.2000	3.4100	3.1200	3.3000	+8.197%	38,144,179	+277.879%
2025-05-07	3.0950	3.1300	2.9800	3.0500	-2.244%	27,044,440	+308.852%
2025-05-06	2.8900	3.1400	2.8900	3.1200	+4.348%	29,234,098	+299.679%
2025-05-05	3.0800	3.0900	2.8900	2.9900	-6.854%	27,188,083	+317.057%
2025-05-02	3.2900	3.3500	3.1800	3.2100	-0.926%	33,153,205	+288.474%
2025-05-01	2.9300	3.2900	2.9100	3.2400	+16.547%	48,986,130	+284.877%
2025-04-30	2.8100	2.8400	2.6700	2.7800	-4.795%	25,390,835	+348.561%
2025-04-29	3.0000	3.0700	2.8900	2.9200	-3.311%	30,198,687	+327.055%
2025-04-28	3.0250	3.1900	2.8600	3.0200	+0.667%	48,727,061	+312.914%
2025-04-25	3.1000	3.1300	2.9700	3.0000	-1.316%	38,651,371	+315.667%
2025-04-24	2.7700	3.0699	2.7300	3.0400	+8.961%	42,168,454	+310.197%
2025-04-23	2.8200	2.9200	2.6500	2.7900	+5.283%	49,387,261	+346.953%
2025-04-22	2.3200	2.7180	2.3100	2.6500	+17.778%	59,636,987	+370.566%
2025-04-21	2.3550	2.4752	2.2400	2.2500	-4.255%	30,856,695	+454.222%
2025-04-17	2.3000	2.3700	2.2250	2.3500	+2.174%	14,231,240	+430.638%
2025-04-16	2.2200	2.3600	2.1900	2.3000	+0.437%	17,504,468	+442.174%
2025-04-15	2.4900	2.5100	2.2100	2.2900	-7.287%	28,941,625	+444.541%
2025-04-14	2.4800	2.5400	2.3200	2.4700	+3.782%	27,425,795	+404.858%
2025-04-11	2.2500	2.4200	2.1900	2.3800	+6.250%	24,701,738	+423.950%
2025-04-10	2.4500	2.4500	2.1800	2.2400	-13.178%	28,725,489	+456.696%
2025-04-09	2.2800	2.6400	2.0600	2.5800	+14.159%	55,388,926	+383.333%
2025-04-08	2.8300	2.8300	2.2100	2.2600	-15.356%	37,118,681	+451.770%
2025-04-07	2.2900	2.9300	2.2600	2.6700	+2.692%	57,216,553	+367.041%
2025-04-04	2.5700	2.6500	2.2600	2.6000	-1.887%	39,418,959	+379.615%
2025-04-03	2.6600	2.7595	2.6200	2.6500	-11.074%	20,982,928	+370.566%
2025-04-02	2.7500	2.9900	2.7500	2.9800	+3.472%	32,801,903	+318.456%
2025-04-01	2.7100	2.9100	2.6400	2.8800	+5.495%	32,640,290	+332.986%
2025-03-31	2.5850	2.7678	2.5200	2.7300	+0.368%	36,253,086	+356.777%
2025-03-28	2.8900	2.8900	2.7100	2.7200	-7.167%	31,552,324	+358.456%
2025-03-27	2.8400	3.0300	2.8000	2.9300	+0.687%	25,219,761	+325.597%
2025-03-26	3.1900	3.2500	2.8900	2.9100	-11.280%	34,007,085	+328.522%
2025-03-25	3.4600	3.4666	3.2300	3.2800	-5.476%	26,376,342	+280.183%
2025-03-24	3.3450	3.5200	3.3200	3.4700	+8.438%	40,783,713	+259.366%
2025-03-21	3.0900	3.2100	3.0400	3.2000	-0.312%	29,682,125	+289.688%
2025-03-20	3.2300	3.3300	3.1500	3.2100	-2.727%	33,274,139	+288.474%
2025-03-19	3.0100	3.3800	3.0000	3.3000	+11.486%	39,792,655	+277.879%
2025-03-18	3.2000	3.2100	2.9400	2.9600	-9.202%	31,775,850	+321.284%
2025-03-17	3.2300	3.3600	3.0000	3.2600	0.000%	32,715,630	+282.515%
2025-03-14	3.1000	3.3050	2.9750	3.2600	+9.030%	45,683,302	+282.515%
2025-03-13	3.2350	3.2393	2.9500	2.9900	-7.430%	34,811,597	+317.057%
2025-03-12	3.2800	3.3000	2.9300	3.2300	+2.054%	42,538,199	+286.068%
2025-03-11	3.0100	3.2400	2.9100	3.1650	+3.094%	31,498,795	+293.997%
2025-03-10	3.4000	3.4200	2.9000	3.0700	-14.722%	34,555,692	+306.189%
2025-03-07	3.3500	3.6600	3.2601	3.6000	+7.143%	24,491,128	+246.389%
2025-03-06	3.5300	3.5900	3.2750	3.3600	-9.434%	31,524,454	+271.131%
2025-03-05	3.5200	3.7200	3.3800	3.7100	+6.609%	19,160,439	+236.119%
2025-03-04	3.4800	3.6700	3.1600	3.4800	-5.177%	35,550,118	+258.333%
2025-03-03	4.3100	4.5700	3.6300	3.6700	-12.411%	54,915,755	+239.782%
2025-02-28	3.5200	4.2500	3.5200	4.1900	+16.066%	127,309,549	+197.613%
2025-02-27	3.9599	4.0200	3.6000	3.6100	-2.957%	85,047,246	+245.429%
2025-02-26	3.7000	3.9300	3.5800	3.7200	+1.087%	67,210,007	+235.215%
2025-02-25	3.8150	3.8800	3.5400	3.6800	-6.835%	51,767,012	+238.859%
2025-02-24	4.1000	4.1900	3.7900	3.9500	-3.186%	59,247,963	+215.696%
2025-02-21	4.6000	4.6900	4.0800	4.0800	-9.333%	47,420,291	+205.637%
2025-02-20	4.7700	4.7900	4.4700	4.5000	-4.661%	32,160,200	+177.111%
2025-02-19	4.7600	4.9700	4.6800	4.7200	+0.212%	23,886,133	+164.195%
2025-02-18	4.8400	4.9000	4.6500	4.7100	-3.285%	21,279,409	+164.756%
2025-02-14	4.9000	5.0100	4.7300	4.8700	-0.409%	28,202,938	+156.057%
2025-02-13	4.8550	4.8900	4.5900	4.8900	+0.825%	34,832,139	+155.010%
2025-02-12	4.6950	5.1200	4.6400	4.8500	+1.891%	37,268,063	+157.113%
2025-02-11	5.0700	5.1700	4.7450	4.7600	-7.212%	31,299,340	+161.975%
2025-02-10	5.0800	5.3100	4.9800	5.1300	+1.988%	30,474,996	+143.080%
2025-02-07	5.3600	5.6000	4.9800	5.0300	-2.330%	38,112,777	+147.913%
2025-02-06	5.1500	5.3700	5.0100	5.1500	+1.578%	42,166,776	+142.136%
2025-02-05	5.2000	5.2900	5.0000	5.0700	-2.124%	32,236,321	+145.957%
2025-02-04	5.0000	5.1950	4.8800	5.1800	+3.393%	32,618,754	+140.734%
2025-02-03	4.2920	5.0700	4.2800	5.0100	+5.031%	53,671,132	+148.902%
2025-01-31	5.1000	5.2500	4.7200	4.7700	-4.790%	70,059,493	+161.426%
2025-01-30	4.8300	5.1800	4.7800	5.0100	+5.920%	57,321,460	+148.902%
2025-01-29	4.6000	4.8400	4.4500	4.7300	+1.940%	69,797,528	+163.636%
2025-01-28	4.7400	4.7900	4.1900	4.6400	+4.740%	71,885,552	+168.750%
2025-01-27	5.4900	5.5200	4.1300	4.4300	-29.850%	98,407,961	+181.490%
2025-01-24	6.5000	6.9800	6.2700	6.3150	+2.184%	56,691,951	+97.466%
2025-01-23	6.0400	6.7500	6.0400	6.1800	-0.803%	41,920,705	+101.780%
2025-01-22	5.9550	6.3500	5.6100	6.2300	+4.530%	43,213,487	+100.161%
2025-01-21	6.4500	6.5400	5.8900	5.9600	-6.875%	42,237,563	+109.228%
2025-01-17	6.2200	6.6600	6.0500	6.4000	+9.402%	58,164,994	+94.844%
2025-01-16	6.1100	6.1999	5.8200	5.8500	-5.340%	33,443,381	+113.162%
2025-01-15	5.9300	6.3285	5.9200	6.1800	+10.952%	43,501,668	+101.780%
2025-01-14	5.6000	5.8399	5.4300	5.5700	+7.115%	34,824,841	+123.878%
2025-01-13	5.1500	5.2750	4.9650	5.2000	-3.704%	30,060,727	+139.808%
2025-01-10	5.3400	5.4700	5.1400	5.4000	-1.996%	25,612,416	+130.926%
2025-01-08	5.9120	6.0488	5.4700	5.5100	-10.114%	35,173,411	+126.316%
2025-01-07	6.5100	6.6500	5.7700	6.1300	-5.692%	31,171,893	+103.426%
2025-01-06	6.4900	6.5800	6.2450	6.5000	+4.502%	36,942,703	+91.846%
2025-01-03	5.5700	6.2900	5.4950	6.2200	+13.919%	32,583,670	+100.482%
2025-01-02	5.8300	6.0100	5.3050	5.4600	-3.534%	39,937,652	+128.388%
2024-12-31	5.5100	5.8198	5.3000	5.6600	+6.391%	33,519,307	+120.318%
2024-12-30	5.4100	5.5000	5.0850	5.3200	-3.797%	21,591,703	+134.398%
2024-12-27	6.0900	6.1100	5.4300	5.5300	-9.046%	30,135,890	+125.497%
2024-12-26	6.0700	6.2000	5.8500	6.0800	-2.408%	18,228,372	+105.099%
2024-12-24	6.0000	6.3600	5.9500	6.2300	+7.229%	17,488,813	+100.161%
2024-12-23	6.5150	6.5800	5.5400	5.8100	-12.103%	41,897,251	+114.630%
2024-12-20	6.3700	6.7200	6.3000	6.6100	+1.849%	23,822,047	+88.654%
2024-12-19	7.3000	7.3550	6.4100	6.4900	-6.953%	23,184,151	+92.142%
2024-12-18	8.0900	8.1400	6.8401	6.9750	-14.939%	26,283,243	+78.781%
2024-12-17	8.3500	8.5100	7.7600	8.2000	-0.485%	19,920,757	+52.073%
2024-12-16	7.1700	8.3750	7.1700	8.2400	+17.045%	35,544,242	+51.335%
2024-12-13	7.4200	7.6700	6.9650	7.0400	-6.507%	18,190,008	+77.131%
2024-12-12	7.4300	7.9900	7.1600	7.5300	+4.438%	26,789,562	+65.604%
2024-12-11	6.9700	7.2800	6.7264	7.2100	+7.292%	21,548,214	+72.954%
2024-12-10	7.2900	7.3600	6.7200	6.7200	-7.819%	20,643,670	+85.565%
2024-12-09	8.0500	8.0600	7.1900	7.2900	-10.222%	26,129,041	+71.056%
2024-12-06	7.9200	8.9800	7.9000	8.1200	+5.318%	32,666,666	+53.571%
2024-12-05	8.2200	8.4400	7.6800	7.7100	-5.049%	27,064,807	+61.738%
2024-12-04	7.3600	8.1500	7.1300	8.1200	+11.692%	23,443,349	+53.571%
2024-12-03	7.1100	7.3900	7.0100	7.2700	-0.683%	13,171,781	+71.527%
2024-12-02	7.8900	8.1900	7.3000	7.3200	-7.224%	21,463,553	+70.355%
2024-11-29	7.3500	8.0500	7.3335	7.8900	+8.230%	18,304,560	+58.048%
2024-11-27	6.8200	7.3700	6.7050	7.2900	+10.959%	22,494,630	+71.056%
2024-11-26	6.9300	7.1000	6.4400	6.5700	-6.009%	26,375,840	+89.802%
2024-11-25	7.6300	7.6400	6.8600	6.9900	-6.174%	29,570,379	+78.398%
2024-11-22	6.8600	7.5400	6.6000	7.4500	+6.581%	25,826,229	+67.383%
2024-11-21	7.4500	7.5575	6.5400	6.9900	-2.917%	28,179,535	+78.398%
2024-11-20	7.6300	7.8599	7.0200	7.2000	-2.439%	24,171,778	+73.194%
2024-11-19	7.0000	7.5500	6.8300	7.3800	+4.830%	19,226,848	+68.970%
2024-11-18	7.1100	7.6100	6.8200	7.0400	-1.950%	20,096,023	+77.131%
2024-11-15	7.1000	7.2500	6.7350	7.1800	+3.384%	24,196,079	+73.677%
2024-11-14	7.4750	7.5400	6.8900	6.9450	-5.446%	23,966,384	+79.554%
2024-11-13	8.7500	9.3000	7.3200	7.3450	-13.892%	42,156,513	+69.775%
2024-11-12	8.4400	8.6800	8.1200	8.5300	-3.288%	32,646,740	+46.190%
2024-11-11	8.7300	9.1150	8.3200	8.8200	+6.909%	37,873,369	+41.383%
2024-11-08	8.1800	8.4000	7.8200	8.2500	+0.487%	26,286,092	+51.152%
2024-11-07	7.6000	8.3300	7.3600	8.2100	+7.040%	31,552,627	+51.888%
2024-11-06	7.0600	7.6750	6.8000	7.6700	+23.510%	47,980,002	+62.581%
2024-11-05	6.1100	6.4900	6.0318	6.2100	+3.846%	20,064,789	+100.805%
2024-11-04	6.0800	6.1700	5.8900	5.9800	-3.548%	17,105,275	+108.528%
2024-11-01	6.6700	6.9200	6.1000	6.2000	-4.908%	21,424,832	+101.129%
2024-10-31	6.6700	6.7600	6.2100	6.5200	-5.370%	23,420,283	+91.258%
2024-10-30	6.5700	7.1500	6.4900	6.8900	+2.990%	20,687,913	+80.987%
2024-10-29	7.0700	7.1400	6.4101	6.6900	-2.336%	28,684,763	+86.398%
2024-10-28	6.7300	7.2800	6.6900	6.8500	+7.367%	40,427,740	+82.044%
2024-10-25	6.2350	6.7000	6.1250	6.3800	+2.738%	38,766,786	+95.455%
2024-10-24	6.2800	6.5400	5.8400	6.2100	-2.969%	90,551,270	+100.805%
2024-10-23	6.3400	6.5780	5.9900	6.4000	-1.991%	23,452,971	+94.844%
2024-10-22	6.1300	6.5500	5.9600	6.5300	+5.153%	25,279,943	+90.965%
2024-10-21	5.2200	6.2300	5.0600	6.2100	+18.511%	57,787,501	+100.805%
2024-10-18	5.1200	5.2900	4.9800	5.2400	+3.353%	19,967,685	+137.977%
2024-10-17	5.0500	5.3500	4.9711	5.0700	-2.500%	18,912,779	+145.957%
2024-10-16	4.6800	5.2300	4.6100	5.2000	+12.798%	24,428,449	+139.808%
2024-10-15	4.4500	4.7000	4.2950	4.6100	+2.673%	15,396,066	+170.499%
2024-10-14	4.3201	4.5650	4.2200	4.4900	+6.651%	17,857,130	+177.728%
2024-10-11	3.9500	4.3190	3.9400	4.2100	+7.125%	19,380,378	+196.200%
2024-10-10	4.0100	4.0700	3.8000	3.9300	+2.880%	19,287,481	+217.303%
2024-10-09	3.8800	3.9200	3.7600	3.8200	-2.302%	15,020,081	+226.440%
2024-10-08	4.0000	4.1500	3.8800	3.9100	-2.978%	13,959,313	+218.926%
2024-10-07	4.3500	4.4300	3.9000	4.0300	-8.409%	31,954,922	+209.429%
2024-10-04	4.8500	4.8600	4.3550	4.4000	-6.582%	27,261,674	+183.409%
2024-10-03	4.3000	4.7200	4.3000	4.7100	+8.028%	13,464,164	+164.756%
2024-10-02	4.2400	4.5200	4.1800	4.3600	+0.693%	12,712,904	+186.009%
2024-10-01	4.6800	4.6950	4.2500	4.3300	-7.479%	16,426,573	+187.991%
2024-09-30	4.7700	4.8100	4.5700	4.6800	-5.263%	18,215,515	+166.453%
2024-09-27	5.1800	5.1900	4.8210	4.9400	-2.564%	17,430,519	+152.429%
2024-09-26	5.3200	5.3900	4.9310	5.0700	-1.362%	20,811,634	+145.957%
2024-09-25	5.3100	5.4250	5.0800	5.1400	-4.283%	19,787,268	+142.607%
2024-09-24	4.8700	5.4000	4.5550	5.3700	+9.816%	31,979,581	+132.216%
2024-09-23	4.7200	5.0099	4.6600	4.8900	+8.667%	23,864,155	+155.010%
2024-09-20	4.4700	4.6700	4.3600	4.5000	+0.897%	24,831,272	+177.111%
2024-09-19	4.3400	4.8000	4.2810	4.4600	+9.852%	28,663,017	+179.596%
2024-09-18	4.0000	4.3897	3.9900	4.0600	-0.123%	16,556,163	+207.143%
2024-09-17	4.0500	4.3950	4.0400	4.0650	+3.173%	16,321,776	+206.765%
2024-09-16	4.0200	4.1000	3.7700	3.9400	-7.075%	15,730,208	+216.497%
2024-09-13	4.3200	4.4300	4.1550	4.2400	-1.624%	21,799,327	+194.104%
2024-09-12	4.4400	4.5800	4.3000	4.3100	-2.489%	13,784,290	+189.327%
2024-09-11	4.1100	4.5400	3.9900	4.4200	+4.245%	15,464,346	+182.127%
2024-09-10	4.0100	4.2400	3.8600	4.2400	+6.266%	10,580,997	+194.104%
2024-09-09	3.9500	4.0300	3.7800	3.9900	+7.114%	17,405,905	+212.531%
2024-09-06	4.2300	4.3500	3.6600	3.7250	-11.520%	20,711,218	+234.765%
2024-09-05	4.1100	4.3000	3.9900	4.2100	+7.673%	18,763,171	+196.200%
2024-09-04	3.7800	4.0100	3.5900	3.9100	+2.356%	15,264,002	+218.926%
2024-09-03	4.2600	4.2600	3.7900	3.8200	-12.385%	14,604,501	+226.440%
2024-08-30	4.2900	4.3800	4.1501	4.3600	+3.810%	10,986,927	+186.009%
2024-08-29	4.2700	4.4400	4.0900	4.2000	+0.478%	13,685,849	+196.905%
2024-08-28	4.4100	4.6100	4.1000	4.1800	-7.317%	14,516,088	+198.325%
2024-08-27	4.6700	4.7400	4.2900	4.5100	-5.649%	14,835,430	+176.497%
2024-08-26	4.9400	4.9400	4.5900	4.7800	-3.043%	12,485,976	+160.879%
2024-08-23	4.8900	4.9400	4.5400	4.9300	+2.495%	20,997,500	+152.941%
2024-08-22	4.8300	4.9800	4.6300	4.8100	+0.208%	16,591,827	+159.252%
2024-08-21	4.7800	4.9200	4.4400	4.8000	+1.266%	20,920,734	+159.792%
2024-08-20	4.4100	4.8550	4.3950	4.7400	+8.966%	30,171,839	+163.080%
2024-08-19	4.0800	4.4700	4.0000	4.3500	+7.940%	23,356,981	+186.667%
2024-08-16	3.5600	4.1100	3.5200	4.0300	+11.944%	27,614,652	+209.429%
2024-08-15	3.5800	3.9650	3.4500	3.6000	+7.463%	47,487,469	+246.389%
2024-08-14	3.3200	3.4900	3.3000	3.3500	+1.208%	23,852,278	+272.239%
2024-08-13	3.6500	3.7200	3.2900	3.3100	-7.283%	19,781,902	+276.737%
2024-08-12	3.7000	3.7300	3.5100	3.5700	-5.805%	15,694,801	+249.300%
2024-08-09	3.8900	3.9500	3.7400	3.7900	-2.320%	13,489,900	+229.024%
2024-08-08	3.4100	3.8800	3.4100	3.8800	+16.168%	17,560,528	+221.392%
2024-08-07	3.7600	3.8300	3.3150	3.3400	-7.735%	14,965,708	+273.353%
2024-08-06	3.8520	3.8600	3.4700	3.6200	+1.117%	14,535,673	+244.475%
2024-08-05	2.8400	3.6600	2.7400	3.5800	-2.452%	25,220,254	+248.324%
2024-08-02	3.9500	4.0900	3.6400	3.6700	-10.706%	18,529,939	+239.782%
2024-08-01	4.2400	4.3900	4.0400	4.1100	-1.202%	19,388,586	+203.406%
2024-07-31	4.1500	4.3997	4.1100	4.1600	+8.052%	19,389,721	+199.760%
2024-07-30	4.1500	4.1900	3.8400	3.8500	-7.005%	13,989,443	+223.896%
2024-07-29	4.5300	4.5800	4.0600	4.1400	-6.335%	19,311,520	+201.208%
2024-07-26	4.7900	4.8800	4.3400	4.4200	-2.428%	17,189,261	+182.127%
2024-07-25	4.8600	4.9700	4.4600	4.5300	-11.002%	22,920,564	+175.276%
2024-07-24	5.5200	5.7300	5.0800	5.0900	-7.790%	17,689,110	+144.990%
2024-07-23	5.6150	5.8700	5.4900	5.5200	-3.497%	8,938,057	+125.906%
2024-07-22	5.6400	5.8200	5.3300	5.7200	+2.326%	12,593,644	+118.007%
2024-07-19	5.4500	5.8050	5.3200	5.5900	+4.486%	14,711,745	+123.077%
2024-07-18	5.9600	6.0100	5.3000	5.3500	-9.322%	13,346,094	+133.084%
2024-07-17	6.1900	6.5050	5.7650	5.9000	-7.524%	22,071,730	+111.356%
2024-07-16	6.0400	6.3900	5.9100	6.3800	+6.333%	24,425,594	+95.455%
2024-07-15	5.7200	6.0400	5.5350	6.0000	+12.994%	26,857,051	+107.833%
2024-07-12	4.7300	5.4550	4.6600	5.3100	+11.789%	21,200,855	+134.840%
2024-07-11	5.1200	5.2700	4.5700	4.7500	-2.664%	28,413,920	+162.526%
2024-07-10	5.1250	5.2400	4.7500	4.8800	-2.982%	18,743,469	+155.533%
2024-07-09	5.8184	6.0500	4.9609	5.0300	-8.044%	30,264,012	+147.913%
2024-07-08	5.7600	6.0100	5.4300	5.4700	-1.971%	28,174,011	+127.971%
2024-07-05	4.9100	5.7100	4.7400	5.5800	+7.102%	25,186,651	+123.477%
2024-07-03	4.9850	5.3700	4.9200	5.2100	+3.168%	14,283,548	+139.347%

.dark-mode .J61W2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J61W2X{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF
TeraWulf Inc. Common Stock
stock NASDAQ