Dark

Check out our Level2View

WTW
Willis Towers Watson Public Limited Company
stock NASDAQ

Market Open

Feb 13, 2026 12:28:16 PM EST

291.14USD+2.882%(+8.16)574,168

290.40Bid 291.11Ask 0.71Spread

Pre-market

Feb 12, 2026 9:14:30 AM EST

281.11USD-0.661%(-1.87)0

After-hours

Feb 12, 2026 4:50:30 PM EST

282.98USD-0.012%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	346	57	221

WTW Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

WTW Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTW Feb 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

WTW Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			WTW260220C00470000
460 C	0	0%	0			WTW260220C00460000
450 C	0	0%	0			WTW260220C00450000
440 C	0	0%	0			WTW260220C00440000
430 C	0	0%	0			WTW260220C00430000
420 C	0	0%	0			WTW260220C00420000
410 C	0	0%	0			WTW260220C00410000
400 C	0.35	0.00%	1	2	12-26	WTW260220C00400000
390 C	0.08	-80.00%	20	22	02-09	WTW260220C00390000
380 C	0.20	-42.86%	1	8	01-21	WTW260220C00380000
370 C	0.50	-37.50%	1	12	01-21	WTW260220C00370000
360 C	0.46	-43.90%	1	109	02-05	WTW260220C00360000
350 C	2.05	-14.58%	1	13	02-05	WTW260220C00350000
340 C	5.90	+75.07%	4	3	02-04	WTW260220C00340000
330 C	0.36	-97.64%	9	15	02-09	WTW260220C00330000
320 C	0.10	-84.62%	3	36	02-12	WTW260220C00320000
310 C	0.15	0.00%	2	13	02-12	WTW260220C00310000
300 C	1.43	+90.67%	72	113	02-12	WTW260220C00300000
290 C	5.32	+152.13%	139	204	02-12	WTW260220C00290000
280 C	10.00	+75.44%	63	62	02-12	WTW260220C00280000
270 C	0	0%	0			WTW260220C00270000
260 C	0	0%	0			WTW260220C00260000
250 C	0	0%	0			WTW260220C00250000
240 C	0	0%	0			WTW260220C00240000
230 C	0	0%	0			WTW260220C00230000
220 C	0	0%	0			WTW260220C00220000
210 C	0	0%	0			WTW260220C00210000
200 C	0	0%	0			WTW260220C00200000
195 C	0	0%	0			WTW260220C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			WTW260220P00470000
460 P	0	0%	0			WTW260220P00460000
450 P	0	0%	0			WTW260220P00450000
440 P	156.26	0%	1	0	02-12	WTW260220P00440000
430 P	146.24	+44.79%	1	1	02-12	WTW260220P00430000
420 P	0	0%	0			WTW260220P00420000
410 P	0	0%	0			WTW260220P00410000
400 P	120.26	0%	1	0	02-11	WTW260220P00400000
390 P	110.24	+80.72%	1	1	02-11	WTW260220P00390000
380 P	0	0%	0			WTW260220P00380000
370 P	0	0%	0			WTW260220P00370000
360 P	69.21	0%	1	0	02-09	WTW260220P00360000
350 P	59.19	+137.52%	1	1	02-09	WTW260220P00350000
340 P	23.50	+47.80%	3	3	01-29	WTW260220P00340000
330 P	7.28	+167.65%	1	6	02-05	WTW260220P00330000
320 P	20.20	+935.90%	10	24	02-09	WTW260220P00320000
310 P	25.20	+27.92%	8	15	02-10	WTW260220P00310000
300 P	16.83	+18.77%	2	6	02-12	WTW260220P00300000
290 P	5.10	-32.00%	25	54	02-10	WTW260220P00290000
280 P	3.95	-12.22%	24	72	02-12	WTW260220P00280000
270 P	2.53	+48.82%	55	66	02-11	WTW260220P00270000
260 P	1.30	+34.02%	2	14	02-11	WTW260220P00260000
250 P	0.52	-18.75%	4	14	02-12	WTW260220P00250000
240 P	0	0%	0			WTW260220P00240000
230 P	0.04	-20.00%	1	1	02-03	WTW260220P00230000
220 P	0	0%	0			WTW260220P00220000
210 P	0	0%	0			WTW260220P00210000
200 P	0	0%	0			WTW260220P00200000
195 P	0	0%	0			WTW260220P00195000

Share