Dark

Check out our Level2View

WOOD
iShares Global Timber & Forestry ETF
stock NASDAQ ETF

At Close

May 9, 2025 1:26:00 PM EDT

72.26USD-0.810%(-0.59)1,901

71.72Bid 72.95Ask 1.23Spread

Pre-market

May 8, 2025 8:42:30 AM EDT

73.50USD+0.892%(+0.65)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	162	215	2

WOOD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

WOOD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

WOOD May 16, 2025 Exp. - Max Pain @ $77.00

Puts

Calls

WOOD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	0%	25	25	01-21	WOOD250516C00100000
95 C	0	0%	0			WOOD250516C00095000
94 C	0	0%	0			WOOD250516C00094000
93 C	0.10	-88.89%	1	11	12-18	WOOD250516C00093000
92 C	0	0%	0			WOOD250516C00092000
91 C	0	0%	0			WOOD250516C00091000
90 C	0	0%	0			WOOD250516C00090000
89 C	0	0%	0			WOOD250516C00089000
88 C	0.55	+323.08%	1	2	01-27	WOOD250516C00088000
87 C	0	0%	0			WOOD250516C00087000
86 C	1.50	-6.25%	1	7	11-05	WOOD250516C00086000
85 C	0.90	-75.21%	1	1	11-04	WOOD250516C00085000
84 C	0.05	-93.33%	1	50	05-08	WOOD250516C00084000
83 C	0	0%	0			WOOD250516C00083000
82 C	0	0%	0			WOOD250516C00082000
81 C	1.43	+48.96%	4	22	01-24	WOOD250516C00081000
80 C	0.20	-85.71%	10	20	04-28	WOOD250516C00080000
79 C	0	0%	0			WOOD250516C00079000
78 C	2.30	0%	10	10	12-30	WOOD250516C00078000
77 C	3.00	0%	10	10	01-07	WOOD250516C00077000
76 C	0.60	0%	3	3	04-24	WOOD250516C00076000
75 C	5.90	0%	1	1	02-19	WOOD250516C00075000
74 C	0	0%	0			WOOD250516C00074000
70 C	0	0%	0			WOOD250516C00070000
65 C	0	0%	0			WOOD250516C00065000
60 C	0	0%	0			WOOD250516C00060000
55 C	0	0%	0			WOOD250516C00055000
50 C	0	0%	0			WOOD250516C00050000
45 C	0	0%	0			WOOD250516C00045000
40 C	0	0%	0			WOOD250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			WOOD250516P00100000
95 P	0	0%	0			WOOD250516P00095000
94 P	0	0%	0			WOOD250516P00094000
93 P	0	0%	0			WOOD250516P00093000
92 P	0	0%	0			WOOD250516P00092000
91 P	0	0%	0			WOOD250516P00091000
90 P	11.67	+16.70%	5	5	12-17	WOOD250516P00090000
89 P	0	0%	0			WOOD250516P00089000
88 P	0	0%	0			WOOD250516P00088000
87 P	0	0%	0			WOOD250516P00087000
86 P	0	0%	0			WOOD250516P00086000
85 P	0	0%	0			WOOD250516P00085000
84 P	0	0%	0			WOOD250516P00084000
83 P	0	0%	0			WOOD250516P00083000
82 P	0	0%	0			WOOD250516P00082000
81 P	0	0%	0			WOOD250516P00081000
80 P	4.75	+5.56%	4	4	03-26	WOOD250516P00080000
79 P	0	0%	0			WOOD250516P00079000
78 P	0	0%	0			WOOD250516P00078000
77 P	4.60	+178.79%	1	10	05-05	WOOD250516P00077000
76 P	7.50	-2.60%	4	2	04-08	WOOD250516P00076000
75 P	5.50	+414.02%	2	65	04-11	WOOD250516P00075000
74 P	4.20	+200.00%	1	129	04-14	WOOD250516P00074000
70 P	0	0%	0			WOOD250516P00070000
65 P	1.00	0%	2	1	04-04	WOOD250516P00065000
60 P	0.05	-92.31%	1	1	05-08	WOOD250516P00060000
55 P	0	0%	0			WOOD250516P00055000
50 P	0	0%	0			WOOD250516P00050000
45 P	0	0%	0			WOOD250516P00045000
40 P	0	0%	0			WOOD250516P00040000

Share