Dark

Check out our API

WERN
Werner Enterprises Inc
stock NASDAQ

At Close

Oct 31, 2025 3:59:58 PM EDT

26.18USD+3.111%(+0.79)2,477,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 8:48:30 AM EDT

25.17USD-0.871%(-0.22)200

After-hours

Oct 31, 2025 4:00:30 PM EDT

26.20USD+0.076%(+0.02)17,990

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 1, 2031

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	55	15	106

WERN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WERN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WERN Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

WERN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0%	20	20	10-02	WERN251121C00040000
35.00 C	0.05	0%	1	1	10-20	WERN251121C00035000
30.00 C	1.10	+5.77%	5	34	10-21	WERN251121C00030000
25.00 C	2.98	+29.57%	4	10	10-29	WERN251121C00025000
22.50 C	0	0%	0			WERN251121C00022500
20.00 C	0	0%	0			WERN251121C00020000
17.50 C	0	0%	0			WERN251121C00017500
15.00 C	0	0%	0			WERN251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WERN251121P00040000
35.00 P	0	0%	0			WERN251121P00035000
30.00 P	3.99	+85.58%	1	15	10-30	WERN251121P00030000
25.00 P	1.28	+120.69%	13	95	10-30	WERN251121P00025000
22.50 P	0.55	+37.50%	1	11	10-10	WERN251121P00022500
20.00 P	0	0%	0			WERN251121P00020000
17.50 P	0	0%	0			WERN251121P00017500
15.00 P	0	0%	0			WERN251121P00015000

Share