Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 17, 2025 3:59:59 PM EDT

67.02USD+0.737%(+0.49)6,211,110

67.00Bid 67.04Ask 0.04Spread

Pre-market

Jul 17, 2025 9:04:30 AM EDT

66.70USD+0.256%(+0.17)974

After-hours

Jul 17, 2025 4:27:30 PM EDT

66.99USD-0.045%(-0.03)1,232,431

OverviewMax PainHistoricalExchangesShortsMore

WDC Max Pain Summary

The max pain for WDC on July 18th, 2025 is $56.00.

WDC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	26,132	3,875	997	29,468	56.00	1.02	+19.68%
Jul 25, 2025	821	406	47	2,329	64.00	1.94	+4.72%
Aug 1, 2025	1,067	683	142	653	60.00	0.45	+11.70%
Aug 8, 2025	89	143	51	431	66.00	2.08	+1.55%
Aug 15, 2025	6,106	2,455	788	7,858	60.00	1.01	+11.70%
Aug 22, 2025	36	474	2	28	60.00	0.06	+11.70%
Aug 29, 2025	8	13	2	21	66.00	1.10	+1.55%
Sep 19, 2025	35,762	7,199	1,146	22,650	47.50	0.55	+41.09%
Oct 17, 2025	4,980	1,298	66	5,663	45.00	0.91	+48.93%
Nov 21, 2025	1,425	2,483	95	12,910	60.00	3.33	+11.70%
Dec 19, 2025	10,603	5,293	291	9,800	50.00	0.63	+34.04%
Jan 16, 2026	12,249	38,039	20,948	37,742	70.00	1.17	-4.26%
Mar 20, 2026	5,848	2,779	165	3,991	52.50	0.48	+27.66%
Jun 18, 2026	681	486	213	1,312	52.50	1.31	+27.66%
Sep 18, 2026	50	447	2	706	52.50	1.42	+27.66%
Dec 18, 2026	850	1,624	69	1,275	27.50	0.54	+143.71%
Jan 15, 2027	2,390	1,916	5,953	3,972	70.00	2.30	-4.26%
Totals	109,097 178,710 H	69,613	30,977 171,786 H	140,809		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("z9pMR0").onerror = function(){this.style.display='none';}; .dark-mode .K5NDNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5NDNF{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Max Pain Summary

WDC Option Chain Summary

WDC
Western Digital Corp.
stock NASDAQ