Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 17, 2025 3:59:59 PM EDT
67.02USD+0.737%(+0.49)6,211,110
67.00Bid   67.04Ask   0.04Spread
Pre-market
Jul 17, 2025 9:04:30 AM EDT
66.70USD+0.256%(+0.17)974
After-hours
Jul 17, 2025 4:27:30 PM EDT
66.99USD-0.045%(-0.03)1,232,431
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,1323,87599729,468


WDC Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

WDC Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

WDC Jul 18, 2025 Exp. - Max Pain @ $56.00

Puts
Calls


WDC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.11-26.67%1403-31WDC1250718C00110000
110.00 C0.57+67.65%3601-22WDC250718C00110000
105.00 C00%0WDC250718C00105000
105.00 C00%0WDC1250718C00105000
100.00 C00%0WDC1250718C00100000
100.00 C1.170%1101-22WDC250718C00100000
95.00 C00%0WDC1250718C00095000
95.00 C1.20-14.29%101102-10WDC250718C00095000
90.00 C0.15+200.00%214305-14WDC1250718C00090000
90.00 C1.50-20.63%7614302-21WDC250718C00090000
85.00 C2.51-4.56%5019802-21WDC250718C00085000
85.00 C1.27+3.25%123404-22WDC1250718C00085000
80.00 C3.70-5.13%1624402-21WDC250718C00080000
80.00 C2.00-7.41%322507-14WDC1250718C00080000
77.50 C3.30+13.01%27507-15WDC1250718C00077500
77.50 C3.75-25.00%148302-21WDC250718C00077500
77.00 C00%0WDC250718C00077000
76.00 C00%0WDC250718C00076000
75.00 C5.00+557.89%19307-16WDC1250718C00075000
75.00 C4.45-23.93%6210102-21WDC250718C00075000
74.00 C0.020%1107-14WDC250718C00074000
73.00 C00%0WDC250718C00073000
72.50 C8.44+1,306.67%127607-02WDC1250718C00072500
72.50 C0.02-75.00%304407-15WDC250718C00072500
72.00 C00%0WDC250718C00072000
71.00 C0.01-85.71%19807-16WDC250718C00071000
70.00 C12.00+10.09%217007-15WDC1250718C00070000
70.00 C0.05-75.00%10341107-16WDC250718C00070000
69.00 C0.07-84.44%2343007-16WDC250718C00069000
68.00 C0.22-68.57%2140907-16WDC250718C00068000
67.50 C0.43-48.19%411307-16WDC250718C00067500
67.50 C8.60+273.91%236206-20WDC1250718C00067500
67.00 C0.48-60.33%241,28907-16WDC250718C00067000
66.00 C1.05-50.47%2126407-16WDC250718C00066000
65.00 C1.62-45.82%544,48107-16WDC250718C00065000
65.00 C16.00+310.26%104007-16WDC1250718C00065000
64.00 C2.27-37.12%583807-16WDC250718C00064000
63.00 C3.35-22.63%4521307-16WDC250718C00063000
62.50 C4.20-15.32%259707-16WDC250718C00062500
62.50 C5.20+73.33%124803-26WDC1250718C00062500
62.00 C4.95-17.50%28207-16WDC250718C00062000
61.00 C5.80+13.73%610007-16WDC250718C00061000
60.00 C6.40-20.00%211,20207-16WDC250718C00060000
60.00 C7.520%15103-04WDC1250718C00060000
59.00 C6.89-9.93%184807-11WDC250718C00059000
58.00 C00%0WDC250718C00058000
57.50 C8.95-0.56%277407-16WDC250718C00057500
57.50 C4.620%13303-31WDC1250718C00057500
57.00 C00%0WDC250718C00057000
56.00 C11.70+12.28%6607-15WDC250718C00056000
55.00 C11.85-5.88%71,11007-16WDC250718C00055000
55.00 C4.75+26.67%210204-30WDC1250718C00055000
54.00 C00%0WDC250718C00054000
53.00 C12.43+13.52%8807-02WDC250718C00053000
52.50 C26.17+420.28%1206-25WDC1250718C00052500
52.50 C13.40-11.96%181,01007-16WDC250718C00052500
52.00 C00%0WDC250718C00052000
51.00 C00%0WDC250718C00051000
50.00 C32.25+7.61%30807-11WDC1250718C00050000
50.00 C16.31-5.28%161,43407-16WDC250718C00050000
49.00 C00%0WDC250718C00049000
48.00 C16.700%5507-09WDC250718C00048000
47.50 C00%0WDC1250718C00047500
47.50 C19.15+0.26%152707-16WDC250718C00047500
45.00 C21.37-3.08%215,61707-16WDC250718C00045000
45.00 C37.75+2.03%302607-11WDC1250718C00045000
42.50 C11.550%1104-30WDC1250718C00042500
42.50 C23.90+3.91%84,28707-16WDC250718C00042500
40.00 C26.40-2.29%6250607-16WDC250718C00040000
40.00 C00%0WDC1250718C00040000
37.50 C00%0WDC1250718C00037500
37.50 C22.20+28.32%251706-20WDC250718C00037500
35.00 C29.50+103.45%420607-08WDC250718C00035000
35.00 C00%0WDC1250718C00035000
32.50 C16.85+86.19%732005-14WDC250718C00032500
32.50 C00%0WDC1250718C00032500
30.00 C21.40+9.46%113305-21WDC250718C00030000
27.50 C14.10+65.88%262604-25WDC250718C00027500
25.00 C19.85+70.09%61705-01WDC250718C00025000
22.50 C10.05-1.47%1204-07WDC250718C00022500
20.00 C12.600%2204-09WDC250718C00020000
17.50 C00%0WDC250718C00017500
15.00 C00%0WDC250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0WDC1250718P00110000
110.00 P00%0WDC250718P00110000
105.00 P00%0WDC250718P00105000
105.00 P00%0WDC1250718P00105000
100.00 P00%0WDC250718P00100000
100.00 P00%0WDC1250718P00100000
95.00 P00%0WDC1250718P00095000
95.00 P00%0WDC250718P00095000
90.00 P00%0WDC1250718P00090000
90.00 P00%0WDC250718P00090000
85.00 P00%0WDC250718P00085000
85.00 P00%0WDC1250718P00085000
80.00 P6.150%10506-20WDC1250718P00080000
80.00 P13.50+17.90%61702-21WDC250718P00080000
77.50 P00%0WDC1250718P00077500
77.50 P9.80-29.50%363402-19WDC250718P00077500
77.00 P00%0WDC250718P00077000
76.00 P00%0WDC250718P00076000
75.00 P10.15+22.29%5821302-21WDC250718P00075000
75.00 P15.000%12021303-04WDC1250718P00075000
74.00 P00%0WDC250718P00074000
73.00 P00%0WDC250718P00073000
72.50 P6.800.00%25802-20WDC250718P00072500
72.50 P00%0WDC1250718P00072500
72.00 P00%0WDC250718P00072000
71.00 P7.500%2206-26WDC250718P00071000
70.00 P7.93-52.80%418305-13WDC1250718P00070000
70.00 P2.52-55.40%5507-15WDC250718P00070000
69.00 P2.93+55.85%11007-16WDC250718P00069000
68.00 P2.00+68.07%1218007-16WDC250718P00068000
67.50 P1.24+39.33%44307-16WDC250718P00067500
67.50 P0.69-82.75%23406-23WDC1250718P00067500
67.00 P1.08+58.82%4922107-16WDC250718P00067000
66.00 P0.70+141.38%81574307-16WDC250718P00066000
65.00 P5.20-56.67%208705-21WDC1250718P00065000
65.00 P0.21+61.54%1732,49707-16WDC250718P00065000
64.00 P0.13+85.71%1023407-16WDC250718P00064000
63.00 P0.01-66.67%655207-16WDC250718P00063000
62.50 P0.09-35.71%13507-14WDC250718P00062500
62.50 P0.01-80.00%126107-16WDC1250718P00062500
62.00 P0.15+150.00%616607-16WDC250718P00062000
61.00 P0.16-20.00%22907-10WDC250718P00061000
60.00 P0.40-20.00%202,03206-20WDC1250718P00060000
60.00 P0.06-45.45%13,14807-14WDC250718P00060000
59.00 P0.03-57.14%183907-16WDC250718P00059000
58.00 P0.15+25.00%141507-08WDC250718P00058000
57.50 P0.75-25.00%161,68206-17WDC1250718P00057500
57.50 P0.32+220.00%154407-14WDC250718P00057500
57.00 P0.13-43.48%156207-14WDC250718P00057000
56.00 P0.12-25.00%81807-09WDC250718P00056000
55.00 P0.24-80.95%22106-20WDC1250718P00055000
55.00 P0.02-66.67%178407-11WDC250718P00055000
54.00 P0.20-45.95%451606-25WDC250718P00054000
53.00 P00%0WDC250718P00053000
52.50 P0.01-90.00%31,12807-14WDC250718P00052500
52.50 P0.45-96.44%515806-03WDC1250718P00052500
52.00 P0.32+433.33%1507-14WDC250718P00052000
51.00 P0.100%1107-14WDC250718P00051000
50.00 P0.95-85.95%283405-23WDC1250718P00050000
50.00 P0.01-50.00%614207-14WDC250718P00050000
49.00 P00%0WDC250718P00049000
48.00 P00%0WDC250718P00048000
47.50 P0.050.00%21,09607-07WDC250718P00047500
47.50 P1.50-5.06%11105-06WDC1250718P00047500
45.00 P0.27+145.45%124207-16WDC250718P00045000
45.00 P1.04-51.63%291605-02WDC1250718P00045000
42.50 P0.07+40.00%17,54407-16WDC250718P00042500
42.50 P0.77-14.44%1505-01WDC1250718P00042500
40.00 P0.04-86.67%247807-08WDC250718P00040000
40.00 P0.37-83.18%5705-06WDC1250718P00040000
37.50 P00%0WDC1250718P00037500
37.50 P0.01-80.00%131607-07WDC250718P00037500
35.00 P0.21+31.25%130207-16WDC250718P00035000
35.00 P1.070%101004-15WDC1250718P00035000
32.50 P00%0WDC1250718P00032500
32.50 P0.01-95.65%118607-16WDC250718P00032500
30.00 P0.01-85.71%115107-09WDC250718P00030000
27.50 P0.07-22.22%16007-14WDC250718P00027500
25.00 P0.010.00%115207-14WDC250718P00025000
22.50 P1.52+8.57%4022604-09WDC250718P00022500
20.00 P0.49+22.50%11211204-10WDC250718P00020000
17.50 P00%0WDC250718P00017500
15.00 P00%0WDC250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC