Dark

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ

At Close

Nov 3, 2025 3:59:30 PM EST

0.2458USD-4.628%(-0.0119)179,245

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 3, 2025 9:21:30 AM EST

0.2655USD+3.027%(+0.0078)4,814

After-hours

Nov 3, 2025 4:19:30 PM EST

0.2416USD-1.698%(-0.0042)500

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	0.26000	0.260000	0.245773	0.245773	-4.628%	179,245	0.000%
2025-10-31	0.23000	0.257700	0.230000	0.257700	+4.586%	236,085	-4.628%
2025-10-30	0.26380	0.270000	0.241100	0.246400	-9.412%	288,977	-0.254%
2025-10-29	0.27000	0.283800	0.252700	0.272000	-2.857%	327,266	-9.642%
2025-10-28	0.28000	0.290000	0.276500	0.280000	-0.603%	124,264	-12.224%
2025-10-27	0.27970	0.295300	0.276800	0.281700	+2.362%	65,952	-12.754%
2025-10-24	0.28000	0.298200	0.270100	0.275200	-5.462%	318,583	-10.693%
2025-10-23	0.27700	0.299900	0.277000	0.291100	+5.090%	68,920	-15.571%
2025-10-22	0.29880	0.304000	0.260000	0.277000	-10.065%	610,642	-11.273%
2025-10-21	0.31130	0.325000	0.300000	0.308000	-4.020%	288,278	-20.204%
2025-10-20	0.31500	0.329900	0.312500	0.320900	-1.170%	314,037	-23.411%
2025-10-17	0.32650	0.335399	0.302000	0.324700	-3.535%	226,993	-24.308%
2025-10-16	0.34000	0.388500	0.333300	0.336600	+0.208%	203,652	-26.984%
2025-10-15	0.36500	0.369100	0.291100	0.335900	-10.139%	606,934	-26.831%
2025-10-14	0.36300	0.382900	0.360100	0.373800	+0.484%	397,665	-34.250%
2025-10-13	0.38550	0.392500	0.362200	0.372000	+1.252%	386,436	-33.932%
2025-10-10	0.40800	0.408000	0.362200	0.367400	-8.058%	555,536	-33.105%
2025-10-09	0.39000	0.410000	0.381200	0.399600	+5.158%	596,860	-38.495%
2025-10-08	0.36000	0.391300	0.360000	0.380000	0.000%	615,011	-35.323%
2025-10-07	0.41670	0.418000	0.370200	0.380000	-7.227%	698,822	-35.323%
2025-10-06	0.37000	0.428000	0.370000	0.409600	+4.784%	885,377	-39.997%
2025-10-03	0.38000	0.395300	0.370700	0.390900	+9.346%	882,191	-37.126%
2025-10-02	0.35220	0.382900	0.347900	0.357490	-2.192%	499,390	-31.250%
2025-10-01	0.35500	0.367999	0.350000	0.365500	+2.324%	353,673	-32.757%
2025-09-30	0.36500	0.389900	0.355000	0.357200	-6.566%	544,460	-31.195%
2025-09-29	0.39810	0.399200	0.365000	0.382300	-1.974%	642,343	-35.712%
2025-09-26	0.39000	0.400000	0.368100	0.390000	+6.674%	731,274	-36.981%
2025-09-25	0.38760	0.438100	0.350100	0.365600	+1.838%	3,549,325	-32.775%
2025-09-24	0.38720	0.409900	0.335100	0.359000	-5.526%	1,891,600	-31.540%
2025-09-23	0.43900	0.485000	0.365200	0.380000	+2.703%	6,775,350	-35.323%
2025-09-22	0.27000	0.500000	0.258400	0.370000	+27.718%	35,772,790	-33.575%
2025-09-19	0.26000	0.290200	0.257100	0.289700	+12.330%	1,957,921	-15.163%
2025-09-18	0.24250	0.265500	0.242500	0.257900	-0.309%	212,135	-4.702%
2025-09-17	0.24800	0.269500	0.248000	0.258700	+0.740%	184,543	-4.997%
2025-09-16	0.25930	0.259300	0.250000	0.256800	-1.193%	207,510	-4.294%
2025-09-15	0.26760	0.274800	0.252000	0.259900	-2.550%	498,174	-5.436%
2025-09-12	0.26000	0.290000	0.260000	0.266702	+0.396%	1,121,996	-7.847%
2025-09-11	0.26690	0.270000	0.260000	0.265650	-0.431%	1,264,706	-7.482%
2025-09-10	0.23550	0.268000	0.220000	0.266800	+8.455%	1,274,317	-7.881%
2025-09-09	0.21000	0.259700	0.209700	0.246000	+17.535%	2,744,272	-0.092%
2025-09-08	0.20200	0.212900	0.202000	0.209300	+1.602%	1,407,864	+17.426%
2025-09-05	0.20500	0.208800	0.201100	0.206000	-1.104%	611,491	+19.307%
2025-09-04	0.20000	0.208300	0.200000	0.208300	0.000%	127,482	+17.990%
2025-09-03	0.20560	0.214900	0.205600	0.208300	-0.573%	244,743	+17.990%
2025-09-02	0.20800	0.213500	0.207200	0.209500	-0.191%	269,719	+17.314%
2025-08-29	0.21440	0.214400	0.202400	0.209900	+0.191%	240,051	+17.091%
2025-08-28	0.21500	0.215000	0.208200	0.209500	-2.422%	211,748	+17.314%
2025-08-27	0.20600	0.220000	0.206000	0.214700	+2.974%	561,623	+14.473%
2025-08-26	0.20540	0.211699	0.205400	0.208500	-1.558%	186,542	+17.877%
2025-08-25	0.20510	0.214900	0.204300	0.211800	+0.189%	306,044	+16.040%
2025-08-22	0.20120	0.215600	0.201200	0.211400	+2.076%	776,610	+16.260%
2025-08-21	0.19230	0.210000	0.192300	0.207100	+4.490%	327,058	+18.674%
2025-08-20	0.21000	0.210000	0.191100	0.198200	-5.349%	810,329	+24.003%
2025-08-19	0.19810	0.213000	0.198100	0.209400	+5.015%	1,135,025	+17.370%
2025-08-18	0.20960	0.210000	0.198000	0.199400	-4.593%	505,425	+23.256%
2025-08-15	0.21000	0.210000	0.205000	0.209000	+0.820%	433,523	+17.595%
2025-08-14	0.21000	0.210000	0.204300	0.207300	+0.778%	225,009	+18.559%
2025-08-13	0.20000	0.208000	0.200000	0.205700	+1.280%	323,958	+19.481%
2025-08-12	0.20380	0.204000	0.197900	0.203100	-0.539%	459,122	+21.011%
2025-08-11	0.19800	0.207100	0.198000	0.204200	+2.975%	285,878	+20.359%
2025-08-08	0.18240	0.214300	0.182400	0.198300	-8.449%	582,125	+23.940%
2025-08-07	0.21870	0.225000	0.215000	0.216600	+0.138%	445,562	+13.469%
2025-08-06	0.22000	0.220000	0.212500	0.216302	+2.464%	438,204	+13.625%
2025-08-05	0.22000	0.220000	0.207100	0.211100	+0.860%	483,561	+16.425%
2025-08-04	0.19150	0.209400	0.181200	0.209300	+8.558%	984,275	+17.426%
2025-08-01	0.19500	0.203000	0.180000	0.192800	-1.633%	794,436	+27.476%
2025-07-31	0.19890	0.209000	0.196000	0.196000	-7.153%	834,161	+25.394%
2025-07-30	0.20250	0.227400	0.195500	0.211100	+3.735%	2,351,440	+16.425%
2025-07-29	0.21720	0.219000	0.196000	0.203500	-10.746%	1,624,116	+20.773%
2025-07-28	0.22500	0.236500	0.210500	0.228000	-7.804%	3,975,366	+7.795%
2025-07-25	0.21350	0.276000	0.213500	0.247300	+19.816%	31,698,552	-0.617%
2025-07-24	0.19800	0.214900	0.198000	0.206400	+3.252%	10,902,604	+19.076%
2025-07-23	0.19700	0.210000	0.192200	0.199900	-5.529%	1,496,252	+22.948%
2025-07-22	0.21820	0.218200	0.206200	0.211600	-1.121%	351,120	+16.150%
2025-07-21	0.22000	0.220000	0.205800	0.214000	+1.422%	439,129	+14.847%
2025-07-18	0.21000	0.219000	0.205200	0.211000	-1.310%	530,996	+16.480%
2025-07-17	0.20900	0.217600	0.207200	0.213800	+2.004%	364,999	+14.955%
2025-07-16	0.21700	0.217000	0.200200	0.209600	+1.403%	622,513	+17.258%
2025-07-15	0.20180	0.216900	0.201800	0.206700	-0.625%	339,333	+18.903%
2025-07-14	0.22380	0.224900	0.205500	0.208000	-5.626%	402,051	+18.160%
2025-07-11	0.21090	0.224000	0.210900	0.220400	+2.132%	390,496	+11.512%
2025-07-10	0.22500	0.225000	0.213700	0.215800	+1.030%	351,705	+13.889%
2025-07-09	0.22500	0.225000	0.208000	0.213600	+2.692%	247,871	+15.062%
2025-07-08	0.19270	0.210600	0.192700	0.208000	+4.000%	499,526	+18.160%
2025-07-07	0.20700	0.217999	0.200000	0.200000	-7.020%	848,242	+22.887%
2025-07-03	0.20800	0.225000	0.198700	0.215100	+7.658%	648,898	+14.260%
2025-07-02	0.18670	0.203000	0.185249	0.199800	+6.277%	793,905	+23.010%
2025-07-01	0.18200	0.190350	0.181400	0.188000	+3.467%	366,226	+30.730%
2025-06-30	0.17560	0.181700	0.172000	0.181700	+3.474%	446,737	+35.263%
2025-06-27	0.19000	0.192000	0.172800	0.175600	-8.542%	671,739	+39.962%
2025-06-26	0.20000	0.207482	0.180600	0.192000	-6.615%	705,364	+28.007%
2025-06-25	0.20000	0.209900	0.200000	0.205600	+0.391%	390,970	+19.539%
2025-06-24	0.20000	0.210000	0.199000	0.204800	+0.491%	425,192	+20.006%
2025-06-23	0.20500	0.215000	0.200100	0.203800	-2.952%	549,566	+20.595%
2025-06-20	0.21000	0.216700	0.207600	0.210000	-2.778%	237,909	+17.035%
2025-06-18	0.19960	0.221800	0.198000	0.216000	+4.956%	401,973	+13.784%
2025-06-17	0.22500	0.235700	0.200000	0.205800	-10.131%	1,087,968	+19.423%
2025-06-16	0.22500	0.237900	0.225000	0.229000	-0.391%	824,155	+7.324%
2025-06-13	0.23170	0.249200	0.213800	0.229900	-3.767%	861,439	+6.904%
2025-06-12	0.24870	0.256500	0.235300	0.238900	-2.170%	575,963	+2.877%
2025-06-11	0.23860	0.253601	0.235400	0.244200	-0.732%	393,139	+0.644%
2025-06-10	0.26270	0.269900	0.240200	0.246000	-6.748%	524,038	-0.092%
2025-06-09	0.26980	0.273500	0.261500	0.263800	-1.530%	368,417	-6.834%
2025-06-06	0.26000	0.274700	0.260000	0.267900	-1.107%	649,611	-8.259%
2025-06-05	0.28200	0.282000	0.270000	0.270900	-3.936%	225,058	-9.275%
2025-06-04	0.27100	0.284202	0.270000	0.282000	-2.253%	247,800	-12.846%
2025-06-03	0.27000	0.295900	0.270000	0.288500	+5.407%	497,179	-14.810%
2025-06-02	0.28350	0.287300	0.271200	0.273700	-2.563%	295,294	-10.204%
2025-05-30	0.29000	0.299000	0.280000	0.280900	-3.221%	466,841	-12.505%
2025-05-29	0.26200	0.305800	0.262000	0.290250	+3.586%	2,102,516	-15.324%
2025-05-28	0.26000	0.289800	0.260000	0.280201	+4.358%	534,991	-12.287%
2025-05-27	0.26500	0.280000	0.260000	0.268500	-4.107%	431,799	-8.464%
2025-05-23	0.29050	0.290500	0.270000	0.280000	-4.891%	516,932	-12.224%
2025-05-22	0.29600	0.299999	0.281200	0.294400	-1.208%	736,301	-16.517%
2025-05-21	0.29390	0.328800	0.292100	0.298000	-1.650%	962,883	-17.526%
2025-05-20	0.28300	0.310000	0.283000	0.303000	+4.519%	694,190	-18.887%
2025-05-19	0.28620	0.299900	0.285600	0.289900	-3.043%	676,441	-15.221%
2025-05-16	0.29000	0.308800	0.290000	0.299000	-1.157%	1,065,769	-17.802%
2025-05-15	0.27000	0.310000	0.270000	0.302500	+8.813%	1,719,087	-18.753%
2025-05-14	0.30900	0.314890	0.270000	0.278000	-12.579%	1,619,908	-11.592%
2025-05-13	0.29000	0.320000	0.275000	0.318000	+10.035%	1,742,558	-22.713%
2025-05-12	0.27000	0.340000	0.270000	0.289000	+7.916%	3,584,407	-14.957%
2025-05-09	0.26260	0.312401	0.244310	0.267800	+1.057%	3,862,368	-8.225%
2025-05-08	0.26000	0.266900	0.242000	0.265000	+6.000%	628,162	-7.255%
2025-05-07	0.25460	0.260000	0.245300	0.250000	-4.798%	597,394	-1.691%
2025-05-06	0.24500	0.262700	0.238800	0.262600	+3.528%	880,285	-6.408%
2025-05-05	0.23230	0.262290	0.232300	0.253650	+4.383%	1,021,664	-3.105%
2025-05-02	0.24000	0.306790	0.214000	0.243000	+8.774%	10,808,604	+1.141%
2025-05-01	0.23000	0.240300	0.220000	0.223400	-6.370%	1,078,341	+10.015%
2025-04-30	0.23880	0.250000	0.233000	0.238600	-3.323%	624,570	+3.006%
2025-04-29	0.23880	0.248100	0.238800	0.246800	+0.858%	464,752	-0.416%
2025-04-28	0.24170	0.258000	0.241700	0.244700	-0.122%	402,220	+0.438%
2025-04-25	0.24500	0.256000	0.240000	0.245000	-0.204%	703,615	+0.316%
2025-04-24	0.25120	0.265500	0.244010	0.245500	-7.603%	546,548	+0.111%
2025-04-23	0.23620	0.280000	0.236100	0.265700	+13.064%	1,745,349	-7.500%
2025-04-22	0.24550	0.250650	0.231100	0.235000	-7.151%	810,607	+4.584%
2025-04-21	0.26000	0.279900	0.240000	0.253100	-8.826%	1,011,228	-2.895%
2025-04-17	0.26800	0.286000	0.260000	0.277600	+7.181%	1,085,440	-11.465%
2025-04-16	0.28000	0.280000	0.250200	0.259000	-7.533%	1,026,625	-5.107%
2025-04-15	0.27000	0.306000	0.270000	0.280100	-6.633%	1,334,182	-12.255%
2025-04-14	0.26700	0.308335	0.267000	0.300000	+12.360%	2,860,693	-18.076%
2025-04-11	0.25980	0.347900	0.250000	0.267000	-4.643%	9,311,895	-7.950%
2025-04-10	0.21640	0.297500	0.213000	0.280000	+28.381%	8,823,375	-12.224%
2025-04-09	0.23220	0.250000	0.201000	0.218100	-15.202%	5,134,938	+12.688%
2025-04-08	0.33000	0.349200	0.250500	0.257200	-28.615%	13,585,598	-4.443%
2025-04-07	0.31000	0.400000	0.243300	0.360300	+28.679%	88,097,534	-31.787%
2025-04-04	0.22880	0.435000	0.205000	0.280000	+43.590%	208,108,690	-12.224%
2025-04-03	0.15080	0.210000	0.140000	0.195000	+23.028%	19,315,531	+26.037%
2025-04-02	0.16000	0.173899	0.116800	0.158500	-11.944%	1,936,397	+55.062%
2025-04-01	0.17000	0.184900	0.170000	0.180000	0.000%	854,983	+36.541%
2025-03-31	0.17000	0.183000	0.170000	0.180000	-5.013%	688,269	+36.541%
2025-03-28	0.19000	0.192300	0.170000	0.189500	-1.763%	1,556,607	+29.696%
2025-03-27	0.19220	0.199700	0.182000	0.192900	-3.550%	1,972,699	+27.410%
2025-03-26	0.17600	0.210400	0.176000	0.200000	+11.173%	4,667,357	+22.887%
2025-03-25	0.20000	0.209900	0.175500	0.179900	-16.326%	4,693,612	+36.616%
2025-03-24	0.23590	0.235900	0.209600	0.215000	-8.821%	2,448,224	+14.313%
2025-03-21	0.25000	0.257000	0.230000	0.235800	-9.273%	2,884,425	+4.229%
2025-03-20	0.25000	0.275300	0.243200	0.259900	-0.038%	5,227,923	-5.436%
2025-03-19	0.35280	0.365300	0.221400	0.260000	-34.177%	15,972,247	-5.472%
2025-03-18	0.49050	0.505500	0.328400	0.395000	-22.957%	4,697,664	-37.779%
2025-03-17	0.52040	0.580000	0.500000	0.512700	-6.782%	2,257,787	-52.063%
2025-03-14	0.52040	0.569990	0.498000	0.550000	+4.167%	2,772,640	-55.314%
2025-03-13	0.55290	0.556000	0.462000	0.528000	+15.033%	22,636,767	-53.452%
2025-03-12	0.60005	0.600100	0.431200	0.459000	-35.786%	9,498,036	-46.455%
2025-03-11	2.48000	2.590000	0.430100	0.714800	-71.522%	37,718,756	-65.617%
2025-03-10	2.70000	2.850000	2.500000	2.510000	-10.357%	13,621,516	-90.208%
2025-03-07	3.13000	3.280000	2.800000	2.800000	-9.968%	14,696,060	-91.222%
2025-03-06	2.83000	3.750000	2.780000	3.110000	+9.315%	20,902,103	-92.097%
2025-03-05	2.74000	2.850000	2.610000	2.845000	+9.004%	3,439,698	-91.361%
2025-03-04	2.74000	2.900000	2.530000	2.610000	-4.044%	11,841,918	-90.583%
2025-03-03	2.76000	2.869900	2.710000	2.720000	-3.203%	4,769,557	-90.964%
2025-02-28	2.67000	2.840000	2.550000	2.810000	+5.639%	3,648,673	-91.254%
2025-02-27	2.80000	2.860000	2.530000	2.660000	-5.338%	8,757,383	-90.760%
2025-02-26	2.69000	2.810000	2.650000	2.810000	+6.439%	3,210,402	-91.254%
2025-02-25	2.56000	2.745000	2.460000	2.640000	+3.529%	9,081,196	-90.690%
2025-02-24	2.40000	2.630000	2.280000	2.550000	+5.372%	3,091,833	-90.362%
2025-02-21	2.50000	2.530000	2.270000	2.420000	-0.412%	4,296,039	-89.844%
2025-02-20	2.33000	2.490000	2.330000	2.430000	+2.966%	1,723,368	-89.886%
2025-02-19	2.42000	2.550000	2.340000	2.360000	-4.453%	2,740,941	-89.586%
2025-02-18	2.28000	2.480000	2.255000	2.470000	+13.303%	6,343,479	-90.050%
2025-02-14	2.22000	2.400000	2.020000	2.180000	+1.395%	9,841,191	-88.726%
2025-02-13	2.27000	2.270000	2.120000	2.150000	-4.867%	2,075,152	-88.569%
2025-02-12	2.31000	2.320000	2.220800	2.260000	-1.310%	1,408,041	-89.125%
2025-02-11	2.21000	2.300000	2.130000	2.290000	+4.091%	6,114,087	-89.268%
2025-02-10	2.19000	2.260000	2.110000	2.200000	+3.286%	9,194,686	-88.829%
2025-02-07	2.16000	2.260000	2.080100	2.130000	-0.467%	2,746,883	-88.461%
2025-02-06	2.10000	2.290000	2.050000	2.140000	+3.382%	2,942,442	-88.515%
2025-02-05	2.07000	2.200000	2.029800	2.070000	0.000%	1,988,947	-88.127%
2025-02-04	2.01000	2.090000	1.960000	2.070000	+2.985%	3,666,335	-88.127%
2025-02-03	1.96000	2.020000	1.920000	2.010000	+2.030%	504,994	-87.772%
2025-01-31	1.86000	1.980000	1.830000	1.970000	+5.348%	476,492	-87.524%
2025-01-30	1.91000	2.000000	1.780000	1.870000	-8.333%	2,301,546	-86.857%
2025-01-29	1.95000	2.040000	1.810000	2.040000	+2.000%	3,001,546	-87.952%
2025-01-28	1.89000	2.070000	1.780000	2.000000	+4.712%	1,948,083	-87.711%
2025-01-27	1.81000	2.130000	1.750000	1.910000	+4.945%	5,931,712	-87.132%
2025-01-24	1.83000	1.870000	1.740000	1.820000	+2.247%	3,386,576	-86.496%
2025-01-23	1.77000	1.900000	1.630000	1.780000	-2.198%	3,208,855	-86.193%
2025-01-22	1.83000	1.850000	1.750000	1.820000	0.000%	795,017	-86.496%
2025-01-21	1.86000	1.900000	1.670000	1.820000	+1.676%	2,992,825	-86.496%
2025-01-17	1.79000	1.930000	1.640000	1.790000	+2.286%	1,500,552	-86.270%
2025-01-16	1.50000	1.929900	1.500000	1.750000	+14.379%	5,622,692	-85.956%
2025-01-15	1.41000	1.600000	1.410000	1.530000	-0.649%	108,527	-83.936%
2025-01-14	1.56420	1.590000	1.450000	1.540000	0.000%	104,734	-84.041%
2025-01-13	1.63000	1.680000	1.470000	1.540000	-5.521%	171,288	-84.041%
2025-01-10	1.39000	1.630000	1.360000	1.630000	+21.642%	237,976	-84.922%
2025-01-08	1.30000	1.340000	1.210000	1.340000	+0.752%	131,371	-81.659%
2025-01-07	1.46000	1.510000	1.320000	1.330000	-2.206%	120,454	-81.521%
2025-01-06	1.43000	1.500000	1.330000	1.360000	-2.158%	192,425	-81.928%
2025-01-03	1.10000	1.400000	1.050000	1.390000	+34.951%	472,261	-82.318%
2025-01-02	0.99000	1.080000	0.990000	1.030000	+7.280%	193,139	-76.139%
2024-12-31	1.02000	1.113000	0.950000	0.960100	-1.548%	217,707	-74.401%
2024-12-30	1.04000	1.041000	0.963100	0.975200	-11.747%	375,843	-74.798%
2024-12-27	1.27000	1.296000	1.070100	1.105000	-7.917%	271,725	-77.758%
2024-12-26	1.02000	1.329700	0.950000	1.200000	+18.812%	500,941	-79.519%
2024-12-24	0.99000	1.019900	0.990000	1.010000	0.000%	473,700	-75.666%
2024-12-23	1.01000	1.100000	0.980000	1.010000	-2.885%	85,900	-75.666%
2024-12-20	0.98000	1.050000	0.980000	1.040000	+6.405%	89,365	-76.368%
2024-12-19	1.03000	1.149900	0.950000	0.977400	-9.500%	222,716	-74.854%
2024-12-18	1.00000	1.190000	1.000000	1.080000	+5.882%	142,491	-77.243%
2024-12-17	1.08000	1.110000	0.990000	1.020000	-8.108%	114,679	-75.905%
2024-12-16	1.12000	1.220000	1.100000	1.110000	-7.500%	89,297	-77.858%
2024-12-13	1.31000	1.310000	1.111900	1.200000	-3.226%	87,769	-79.519%
2024-12-12	1.42000	1.450000	1.200000	1.240000	-8.148%	250,194	-80.180%
2024-12-11	1.29000	1.720000	1.190000	1.350000	+3.846%	1,288,770	-81.795%
2024-12-10	1.43000	1.480000	1.300000	1.300000	-5.109%	134,979	-81.094%
2024-12-09	1.36000	1.430000	1.270000	1.370000	+7.031%	119,659	-82.060%
2024-12-06	1.33000	1.428600	1.280000	1.280000	-5.185%	118,965	-80.799%
2024-12-05	1.49000	1.490000	1.330000	1.350000	-10.000%	155,398	-81.795%
2024-12-04	1.59000	1.640000	1.500000	1.500000	-5.660%	108,528	-83.615%
2024-12-03	1.50000	1.690000	1.400000	1.590000	-0.625%	191,130	-84.543%
2024-12-02	1.88000	1.880000	1.600000	1.600000	-14.439%	377,972	-84.639%
2024-11-29	1.97000	2.040000	1.810000	1.870000	-5.076%	119,735	-86.857%
2024-11-27	2.01000	2.200000	1.800000	1.970000	-1.990%	398,811	-87.524%
2024-11-26	1.95000	2.200000	1.840000	2.010000	+5.236%	636,343	-87.772%
2024-11-25	1.63000	2.000000	1.600000	1.910000	-3.535%	1,311,597	-87.132%
2024-11-22	2.21000	2.320000	1.550000	1.980000	+58.400%	39,390,878	-87.587%
2024-11-21	3.05000	3.300000	0.940000	1.250000	-62.349%	2,343,104	-80.338%
2024-11-20	3.21000	3.450000	2.800000	3.320000	+4.075%	258,784	-92.597%
2024-11-19	3.50000	3.500000	2.410000	3.190000	-8.596%	538,090	-92.296%
2024-11-18	3.76000	4.390000	3.350000	3.490000	-12.750%	519,846	-92.958%
2024-11-15	3.55000	4.340000	2.430000	4.000000	-3.614%	1,318,337	-93.856%
2024-11-14	7.85000	7.980000	3.910000	4.150000	-47.468%	1,270,076	-94.078%
2024-11-13	8.40000	8.820000	7.510600	7.900000	-6.509%	466,323	-96.889%
2024-11-12	8.99000	9.150000	8.350000	8.450000	-6.007%	435,182	-97.091%
2024-11-11	8.99000	9.360000	8.810000	8.990000	+0.111%	648,061	-97.266%
2024-11-08	8.00000	9.000000	7.600000	8.980000	+15.871%	1,090,088	-97.263%
2024-11-07	7.21000	8.490000	7.110000	7.750000	+3.887%	255,452	-96.829%
2024-11-06	6.34000	7.599900	6.160000	7.460000	-2.100%	1,005,269	-96.705%
2024-11-05	8.75000	8.900000	7.590000	7.620000	-13.014%	924,985	-96.775%
2024-11-04	8.43000	8.900000	8.050000	8.760000	+4.910%	1,347,325	-97.194%
2024-11-01	8.30000	8.600000	7.830000	8.350000	-3.468%	829,887	-97.057%
2024-10-31	8.18000	8.680000	7.800000	8.650000	+6.396%	3,200,059	-97.159%
2024-10-30	8.48000	8.943800	4.600000	8.130000	-2.867%	4,245,923	-96.977%
2024-10-29	7.99000	8.590000	7.867700	8.370000	+6.353%	719,743	-97.064%
2024-10-28	8.34000	8.450000	7.610000	7.870000	-6.974%	739,371	-96.877%
2024-10-25	7.92000	8.522000	7.860000	8.460000	+6.148%	1,592,857	-97.095%
2024-10-24	8.48000	8.924400	6.740000	7.970000	-1.968%	847,394	-96.916%
2024-10-23	7.95000	9.340000	7.520000	8.130000	+2.264%	1,251,358	-96.977%
2024-10-22	7.78000	8.240000	7.550000	7.950000	+2.448%	1,773,137	-96.909%
2024-10-21	7.90000	8.050000	7.190000	7.760000	+0.779%	1,675,342	-96.833%
2024-10-18	7.00000	7.840000	7.000000	7.700000	+10.000%	1,965,369	-96.808%
2024-10-17	6.65000	7.360000	6.500000	7.000000	+4.948%	2,401,346	-96.489%
2024-10-16	7.05000	7.050000	5.950000	6.670000	-7.746%	837,185	-96.315%
2024-10-15	6.10000	7.300000	6.072300	7.230000	+21.309%	4,220,604	-96.601%
2024-10-14	6.15000	6.200000	5.960000	5.960000	+1.017%	897,795	-95.876%
2024-10-11	6.07000	6.200000	5.820500	5.900000	-1.503%	791,900	-95.834%
2024-10-10	5.78000	6.100000	5.700000	5.990000	+7.156%	1,664,813	-95.897%
2024-10-09	5.18000	6.100000	5.070000	5.590000	+7.915%	1,854,987	-95.603%
2024-10-08	4.86000	5.940000	4.850000	5.180000	+11.638%	3,606,552	-95.255%
2024-10-07	3.82000	5.200000	3.820000	4.640000	+21.466%	1,349,166	-94.703%
2024-10-04	3.97000	4.130000	3.450000	3.820000	-4.020%	808,358	-93.566%
2024-10-03	3.96000	4.450000	3.640000	3.980000	-3.163%	1,873,747	-93.825%
2024-10-02	3.90000	4.580000	3.700000	4.110000	0.000%	2,327,860	-94.020%

.dark-mode .BQ9Qm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ9Qm1{ color: #333333; background-color: white; border: 2px solid #333333; }WCTWellchange Holdings Company Limited Class A Ordinary sharesstock NASDAQ

WCT
Wellchange Holdings Company Limited Class A Ordinary shares
stock NASDAQ